{"series":"DFII10","range":"5Y","label":"10-Year Treasury Inflation-Indexed Security, Constant Maturity","unit":"Percent","source":"Board of Governors of the Federal Reserve System via FRED","sourceUrl":"https://fred.stlouisfed.org/series/DFII10","observedAt":"2026-08-26","points":[{"time":"2021-08-25","close":-1},{"time":"2021-08-26","close":-0.99},{"time":"2021-08-27","close":-1.08},{"time":"2021-08-30","close":-1.08},{"time":"2021-08-31","close":-1.03},{"time":"2021-09-01","close":-1.03},{"time":"2021-09-02","close":-1.03},{"time":"2021-09-03","close":-1.01},{"time":"2021-09-07","close":-0.98},{"time":"2021-09-08","close":-1.03},{"time":"2021-09-09","close":-1.08},{"time":"2021-09-10","close":-1.05},{"time":"2021-09-13","close":-1.04},{"time":"2021-09-14","close":-1.05},{"time":"2021-09-15","close":-1.04},{"time":"2021-09-16","close":-1.01},{"time":"2021-09-17","close":-0.96},{"time":"2021-09-20","close":-0.98},{"time":"2021-09-21","close":-0.96},{"time":"2021-09-22","close":-0.96},{"time":"2021-09-23","close":-0.9},{"time":"2021-09-24","close":-0.87},{"time":"2021-09-27","close":-0.87},{"time":"2021-09-28","close":-0.84},{"time":"2021-09-29","close":-0.82},{"time":"2021-09-30","close":-0.85},{"time":"2021-10-01","close":-0.9},{"time":"2021-10-04","close":-0.89},{"time":"2021-10-05","close":-0.91},{"time":"2021-10-06","close":-0.9},{"time":"2021-10-07","close":-0.88},{"time":"2021-10-08","close":-0.89},{"time":"2021-10-12","close":-0.9},{"time":"2021-10-13","close":-0.96},{"time":"2021-10-14","close":-1},{"time":"2021-10-15","close":-0.97},{"time":"2021-10-18","close":-0.95},{"time":"2021-10-19","close":-0.89},{"time":"2021-10-20","close":-0.92},{"time":"2021-10-21","close":-0.96},{"time":"2021-10-22","close":-0.98},{"time":"2021-10-25","close":-1.02},{"time":"2021-10-26","close":-1.06},{"time":"2021-10-27","close":-1.11},{"time":"2021-10-28","close":-1},{"time":"2021-10-29","close":-0.96},{"time":"2021-11-01","close":-0.92},{"time":"2021-11-02","close":-0.95},{"time":"2021-11-03","close":-0.93},{"time":"2021-11-04","close":-1.03},{"time":"2021-11-05","close":-1.09},{"time":"2021-11-08","close":-1.11},{"time":"2021-11-09","close":-1.17},{"time":"2021-11-10","close":-1.14},{"time":"2021-11-12","close":-1.15},{"time":"2021-11-15","close":-1.13},{"time":"2021-11-16","close":-1.1},{"time":"2021-11-17","close":-1.1},{"time":"2021-11-18","close":-1.14},{"time":"2021-11-19","close":-1.11},{"time":"2021-11-22","close":-0.98},{"time":"2021-11-23","close":-0.95},{"time":"2021-11-24","close":-0.97},{"time":"2021-11-26","close":-1.07},{"time":"2021-11-29","close":-1.02},{"time":"2021-11-30","close":-1.07},{"time":"2021-12-01","close":-1.01},{"time":"2021-12-02","close":-1.03},{"time":"2021-12-03","close":-1.08},{"time":"2021-12-06","close":-1.01},{"time":"2021-12-07","close":-0.99},{"time":"2021-12-08","close":-1},{"time":"2021-12-09","close":-0.98},{"time":"2021-12-10","close":-0.96},{"time":"2021-12-13","close":-0.98},{"time":"2021-12-14","close":-0.93},{"time":"2021-12-15","close":-0.92},{"time":"2021-12-16","close":-0.98},{"time":"2021-12-17","close":-0.97},{"time":"2021-12-20","close":-0.96},{"time":"2021-12-21","close":-0.96},{"time":"2021-12-22","close":-1.01},{"time":"2021-12-23","close":-0.97},{"time":"2021-12-27","close":-1.02},{"time":"2021-12-28","close":-1.01},{"time":"2021-12-29","close":-0.98},{"time":"2021-12-30","close":-1.06},{"time":"2021-12-31","close":-1.04},{"time":"2022-01-03","close":-0.97},{"time":"2022-01-04","close":-0.91},{"time":"2022-01-05","close":-0.82},{"time":"2022-01-06","close":-0.73},{"time":"2022-01-07","close":-0.72},{"time":"2022-01-10","close":-0.7},{"time":"2022-01-11","close":-0.79},{"time":"2022-01-12","close":-0.74},{"time":"2022-01-13","close":-0.73},{"time":"2022-01-14","close":-0.66},{"time":"2022-01-18","close":-0.59},{"time":"2022-01-19","close":-0.57},{"time":"2022-01-20","close":-0.5},{"time":"2022-01-21","close":-0.59},{"time":"2022-01-24","close":-0.63},{"time":"2022-01-25","close":-0.63},{"time":"2022-01-26","close":-0.53},{"time":"2022-01-27","close":-0.59},{"time":"2022-01-28","close":-0.66},{"time":"2022-01-31","close":-0.65},{"time":"2022-02-01","close":-0.62},{"time":"2022-02-02","close":-0.63},{"time":"2022-02-03","close":-0.56},{"time":"2022-02-04","close":-0.48},{"time":"2022-02-07","close":-0.48},{"time":"2022-02-08","close":-0.46},{"time":"2022-02-09","close":-0.48},{"time":"2022-02-10","close":-0.42},{"time":"2022-02-11","close":-0.51},{"time":"2022-02-14","close":-0.5},{"time":"2022-02-15","close":-0.43},{"time":"2022-02-16","close":-0.43},{"time":"2022-02-17","close":-0.46},{"time":"2022-02-18","close":-0.49},{"time":"2022-02-22","close":-0.51},{"time":"2022-02-23","close":-0.54},{"time":"2022-02-24","close":-0.59},{"time":"2022-02-25","close":-0.57},{"time":"2022-02-28","close":-0.79},{"time":"2022-03-01","close":-0.9},{"time":"2022-03-02","close":-0.85},{"time":"2022-03-03","close":-0.83},{"time":"2022-03-04","close":-0.93},{"time":"2022-03-07","close":-0.99},{"time":"2022-03-08","close":-1.04},{"time":"2022-03-09","close":-0.9},{"time":"2022-03-10","close":-0.88},{"time":"2022-03-11","close":-0.94},{"time":"2022-03-14","close":-0.79},{"time":"2022-03-15","close":-0.69},{"time":"2022-03-16","close":-0.61},{"time":"2022-03-17","close":-0.71},{"time":"2022-03-18","close":-0.72},{"time":"2022-03-21","close":-0.58},{"time":"2022-03-22","close":-0.53},{"time":"2022-03-23","close":-0.62},{"time":"2022-03-24","close":-0.58},{"time":"2022-03-25","close":-0.47},{"time":"2022-03-28","close":-0.49},{"time":"2022-03-29","close":-0.45},{"time":"2022-03-30","close":-0.51},{"time":"2022-03-31","close":-0.52},{"time":"2022-04-01","close":-0.41},{"time":"2022-04-04","close":-0.38},{"time":"2022-04-05","close":-0.3},{"time":"2022-04-06","close":-0.22},{"time":"2022-04-07","close":-0.16},{"time":"2022-04-08","close":-0.15},{"time":"2022-04-11","close":-0.12},{"time":"2022-04-12","close":-0.14},{"time":"2022-04-13","close":-0.1},{"time":"2022-04-14","close":-0.06},{"time":"2022-04-18","close":-0.07},{"time":"2022-04-19","close":0},{"time":"2022-04-20","close":-0.07},{"time":"2022-04-21","close":-0.12},{"time":"2022-04-22","close":-0.08},{"time":"2022-04-25","close":-0.1},{"time":"2022-04-26","close":-0.08},{"time":"2022-04-27","close":-0.06},{"time":"2022-04-28","close":-0.12},{"time":"2022-04-29","close":0.01},{"time":"2022-05-02","close":0.18},{"time":"2022-05-03","close":0.14},{"time":"2022-05-04","close":0.07},{"time":"2022-05-05","close":0.18},{"time":"2022-05-06","close":0.26},{"time":"2022-05-09","close":0.3},{"time":"2022-05-10","close":0.34},{"time":"2022-05-11","close":0.21},{"time":"2022-05-12","close":0.25},{"time":"2022-05-13","close":0.24},{"time":"2022-05-16","close":0.2},{"time":"2022-05-17","close":0.27},{"time":"2022-05-18","close":0.17},{"time":"2022-05-19","close":0.25},{"time":"2022-05-20","close":0.23},{"time":"2022-05-23","close":0.26},{"time":"2022-05-24","close":0.21},{"time":"2022-05-25","close":0.19},{"time":"2022-05-26","close":0.13},{"time":"2022-05-27","close":0.11},{"time":"2022-05-31","close":0.21},{"time":"2022-06-01","close":0.29},{"time":"2022-06-02","close":0.26},{"time":"2022-06-03","close":0.22},{"time":"2022-06-06","close":0.28},{"time":"2022-06-07","close":0.25},{"time":"2022-06-08","close":0.28},{"time":"2022-06-09","close":0.29},{"time":"2022-06-10","close":0.39},{"time":"2022-06-13","close":0.69},{"time":"2022-06-14","close":0.89},{"time":"2022-06-15","close":0.63},{"time":"2022-06-16","close":0.66},{"time":"2022-06-17","close":0.67},{"time":"2022-06-21","close":0.7},{"time":"2022-06-22","close":0.62},{"time":"2022-06-23","close":0.59},{"time":"2022-06-24","close":0.57},{"time":"2022-06-27","close":0.65},{"time":"2022-06-28","close":0.72},{"time":"2022-06-29","close":0.74},{"time":"2022-06-30","close":0.65},{"time":"2022-07-01","close":0.54},{"time":"2022-07-05","close":0.52},{"time":"2022-07-06","close":0.64},{"time":"2022-07-07","close":0.68},{"time":"2022-07-08","close":0.72},{"time":"2022-07-11","close":0.67},{"time":"2022-07-12","close":0.64},{"time":"2022-07-13","close":0.6},{"time":"2022-07-14","close":0.62},{"time":"2022-07-15","close":0.57},{"time":"2022-07-18","close":0.59},{"time":"2022-07-19","close":0.62},{"time":"2022-07-20","close":0.66},{"time":"2022-07-21","close":0.58},{"time":"2022-07-22","close":0.43},{"time":"2022-07-25","close":0.45},{"time":"2022-07-26","close":0.45},{"time":"2022-07-27","close":0.36},{"time":"2022-07-28","close":0.2},{"time":"2022-07-29","close":0.14},{"time":"2022-08-01","close":0.09},{"time":"2022-08-02","close":0.27},{"time":"2022-08-03","close":0.23},{"time":"2022-08-04","close":0.22},{"time":"2022-08-05","close":0.37},{"time":"2022-08-08","close":0.29},{"time":"2022-08-09","close":0.33},{"time":"2022-08-10","close":0.35},{"time":"2022-08-11","close":0.4},{"time":"2022-08-12","close":0.37},{"time":"2022-08-15","close":0.35},{"time":"2022-08-16","close":0.38},{"time":"2022-08-17","close":0.43},{"time":"2022-08-18","close":0.36},{"time":"2022-08-19","close":0.43},{"time":"2022-08-22","close":0.46},{"time":"2022-08-23","close":0.47},{"time":"2022-08-24","close":0.49},{"time":"2022-08-25","close":0.43},{"time":"2022-08-26","close":0.47},{"time":"2022-08-29","close":0.54},{"time":"2022-08-30","close":0.56},{"time":"2022-08-31","close":0.67},{"time":"2022-09-01","close":0.81},{"time":"2022-09-02","close":0.73},{"time":"2022-09-06","close":0.85},{"time":"2022-09-07","close":0.82},{"time":"2022-09-08","close":0.88},{"time":"2022-09-09","close":0.91},{"time":"2022-09-12","close":0.95},{"time":"2022-09-13","close":0.98},{"time":"2022-09-14","close":0.95},{"time":"2022-09-15","close":1.02},{"time":"2022-09-16","close":1.07},{"time":"2022-09-19","close":1.15},{"time":"2022-09-20","close":1.17},{"time":"2022-09-21","close":1.13},{"time":"2022-09-22","close":1.29},{"time":"2022-09-23","close":1.32},{"time":"2022-09-26","close":1.56},{"time":"2022-09-27","close":1.64},{"time":"2022-09-28","close":1.39},{"time":"2022-09-29","close":1.57},{"time":"2022-09-30","close":1.68},{"time":"2022-10-03","close":1.43},{"time":"2022-10-04","close":1.38},{"time":"2022-10-05","close":1.54},{"time":"2022-10-06","close":1.61},{"time":"2022-10-07","close":1.62},{"time":"2022-10-11","close":1.62},{"time":"2022-10-12","close":1.62},{"time":"2022-10-13","close":1.63},{"time":"2022-10-14","close":1.59},{"time":"2022-10-17","close":1.57},{"time":"2022-10-18","close":1.6},{"time":"2022-10-19","close":1.72},{"time":"2022-10-20","close":1.73},{"time":"2022-10-21","close":1.69},{"time":"2022-10-24","close":1.66},{"time":"2022-10-25","close":1.59},{"time":"2022-10-26","close":1.6},{"time":"2022-10-27","close":1.51},{"time":"2022-10-28","close":1.51},{"time":"2022-10-31","close":1.58},{"time":"2022-11-01","close":1.56},{"time":"2022-11-02","close":1.57},{"time":"2022-11-03","close":1.74},{"time":"2022-11-04","close":1.69},{"time":"2022-11-07","close":1.69},{"time":"2022-11-08","close":1.64},{"time":"2022-11-09","close":1.7},{"time":"2022-11-10","close":1.43},{"time":"2022-11-14","close":1.51},{"time":"2022-11-15","close":1.45},{"time":"2022-11-16","close":1.38},{"time":"2022-11-17","close":1.49},{"time":"2022-11-18","close":1.57},{"time":"2022-11-21","close":1.52},{"time":"2022-11-22","close":1.44},{"time":"2022-11-23","close":1.39},{"time":"2022-11-25","close":1.36},{"time":"2022-11-28","close":1.43},{"time":"2022-11-29","close":1.5},{"time":"2022-11-30","close":1.34},{"time":"2022-12-01","close":1.17},{"time":"2022-12-02","close":1.08},{"time":"2022-12-05","close":1.21},{"time":"2022-12-06","close":1.2},{"time":"2022-12-07","close":1.16},{"time":"2022-12-08","close":1.2},{"time":"2022-12-09","close":1.31},{"time":"2022-12-12","close":1.33},{"time":"2022-12-13","close":1.27},{"time":"2022-12-14","close":1.3},{"time":"2022-12-15","close":1.28},{"time":"2022-12-16","close":1.35},{"time":"2022-12-19","close":1.42},{"time":"2022-12-20","close":1.45},{"time":"2022-12-21","close":1.41},{"time":"2022-12-22","close":1.48},{"time":"2022-12-23","close":1.55},{"time":"2022-12-27","close":1.58},{"time":"2022-12-28","close":1.6},{"time":"2022-12-29","close":1.56},{"time":"2022-12-30","close":1.58},{"time":"2023-01-03","close":1.53},{"time":"2023-01-04","close":1.47},{"time":"2023-01-05","close":1.49},{"time":"2023-01-06","close":1.34},{"time":"2023-01-09","close":1.31},{"time":"2023-01-10","close":1.37},{"time":"2023-01-11","close":1.31},{"time":"2023-01-12","close":1.22},{"time":"2023-01-13","close":1.31},{"time":"2023-01-17","close":1.36},{"time":"2023-01-18","close":1.25},{"time":"2023-01-19","close":1.19},{"time":"2023-01-20","close":1.25},{"time":"2023-01-23","close":1.24},{"time":"2023-01-24","close":1.19},{"time":"2023-01-25","close":1.17},{"time":"2023-01-26","close":1.16},{"time":"2023-01-27","close":1.19},{"time":"2023-01-30","close":1.26},{"time":"2023-01-31","close":1.28},{"time":"2023-02-01","close":1.14},{"time":"2023-02-02","close":1.18},{"time":"2023-02-03","close":1.31},{"time":"2023-02-06","close":1.38},{"time":"2023-02-07","close":1.36},{"time":"2023-02-08","close":1.29},{"time":"2023-02-09","close":1.34},{"time":"2023-02-10","close":1.41},{"time":"2023-02-13","close":1.41},{"time":"2023-02-14","close":1.46},{"time":"2023-02-15","close":1.46},{"time":"2023-02-16","close":1.49},{"time":"2023-02-17","close":1.46},{"time":"2023-02-21","close":1.53},{"time":"2023-02-22","close":1.52},{"time":"2023-02-23","close":1.49},{"time":"2023-02-24","close":1.57},{"time":"2023-02-27","close":1.56},{"time":"2023-02-28","close":1.49},{"time":"2023-03-01","close":1.57},{"time":"2023-03-02","close":1.6},{"time":"2023-03-03","close":1.45},{"time":"2023-03-06","close":1.49},{"time":"2023-03-07","close":1.59},{"time":"2023-03-08","close":1.66},{"time":"2023-03-09","close":1.63},{"time":"2023-03-10","close":1.44},{"time":"2023-03-13","close":1.31},{"time":"2023-03-14","close":1.33},{"time":"2023-03-15","close":1.22},{"time":"2023-03-16","close":1.34},{"time":"2023-03-17","close":1.29},{"time":"2023-03-20","close":1.33},{"time":"2023-03-21","close":1.36},{"time":"2023-03-22","close":1.2},{"time":"2023-03-23","close":1.19},{"time":"2023-03-24","close":1.16},{"time":"2023-03-27","close":1.29},{"time":"2023-03-28","close":1.24},{"time":"2023-03-29","close":1.24},{"time":"2023-03-30","close":1.21},{"time":"2023-03-31","close":1.16},{"time":"2023-04-03","close":1.14},{"time":"2023-04-04","close":1.1},{"time":"2023-04-05","close":1.07},{"time":"2023-04-06","close":1.06},{"time":"2023-04-07","close":1.14},{"time":"2023-04-10","close":1.14},{"time":"2023-04-11","close":1.14},{"time":"2023-04-12","close":1.14},{"time":"2023-04-13","close":1.16},{"time":"2023-04-14","close":1.22},{"time":"2023-04-17","close":1.28},{"time":"2023-04-18","close":1.3},{"time":"2023-04-19","close":1.32},{"time":"2023-04-20","close":1.28},{"time":"2023-04-21","close":1.29},{"time":"2023-04-24","close":1.24},{"time":"2023-04-25","close":1.15},{"time":"2023-04-26","close":1.18},{"time":"2023-04-27","close":1.26},{"time":"2023-04-28","close":1.26},{"time":"2023-05-01","close":1.36},{"time":"2023-05-02","close":1.24},{"time":"2023-05-03","close":1.18},{"time":"2023-05-04","close":1.18},{"time":"2023-05-05","close":1.23},{"time":"2023-05-08","close":1.29},{"time":"2023-05-09","close":1.3},{"time":"2023-05-10","close":1.26},{"time":"2023-05-11","close":1.23},{"time":"2023-05-12","close":1.28},{"time":"2023-05-15","close":1.31},{"time":"2023-05-16","close":1.35},{"time":"2023-05-17","close":1.35},{"time":"2023-05-18","close":1.42},{"time":"2023-05-19","close":1.46},{"time":"2023-05-22","close":1.48},{"time":"2023-05-23","close":1.44},{"time":"2023-05-24","close":1.48},{"time":"2023-05-25","close":1.58},{"time":"2023-05-26","close":1.57},{"time":"2023-05-30","close":1.47},{"time":"2023-05-31","close":1.46},{"time":"2023-06-01","close":1.45},{"time":"2023-06-02","close":1.51},{"time":"2023-06-05","close":1.5},{"time":"2023-06-06","close":1.5},{"time":"2023-06-07","close":1.58},{"time":"2023-06-08","close":1.53},{"time":"2023-06-09","close":1.55},{"time":"2023-06-12","close":1.56},{"time":"2023-06-13","close":1.64},{"time":"2023-06-14","close":1.62},{"time":"2023-06-15","close":1.51},{"time":"2023-06-16","close":1.55},{"time":"2023-06-20","close":1.52},{"time":"2023-06-21","close":1.51},{"time":"2023-06-22","close":1.56},{"time":"2023-06-23","close":1.53},{"time":"2023-06-26","close":1.54},{"time":"2023-06-27","close":1.57},{"time":"2023-06-28","close":1.53},{"time":"2023-06-29","close":1.65},{"time":"2023-06-30","close":1.59},{"time":"2023-07-03","close":1.61},{"time":"2023-07-05","close":1.69},{"time":"2023-07-06","close":1.78},{"time":"2023-07-07","close":1.79},{"time":"2023-07-10","close":1.76},{"time":"2023-07-11","close":1.75},{"time":"2023-07-12","close":1.6},{"time":"2023-07-13","close":1.52},{"time":"2023-07-14","close":1.59},{"time":"2023-07-17","close":1.56},{"time":"2023-07-18","close":1.57},{"time":"2023-07-19","close":1.53},{"time":"2023-07-20","close":1.5},{"time":"2023-07-21","close":1.49},{"time":"2023-07-24","close":1.48},{"time":"2023-07-25","close":1.52},{"time":"2023-07-26","close":1.5},{"time":"2023-07-27","close":1.64},{"time":"2023-07-28","close":1.58},{"time":"2023-07-31","close":1.6},{"time":"2023-08-01","close":1.68},{"time":"2023-08-02","close":1.72},{"time":"2023-08-03","close":1.83},{"time":"2023-08-04","close":1.67},{"time":"2023-08-07","close":1.68},{"time":"2023-08-08","close":1.66},{"time":"2023-08-09","close":1.66},{"time":"2023-08-10","close":1.76},{"time":"2023-08-11","close":1.8},{"time":"2023-08-14","close":1.83},{"time":"2023-08-15","close":1.89},{"time":"2023-08-16","close":1.96},{"time":"2023-08-17","close":1.97},{"time":"2023-08-18","close":1.94},{"time":"2023-08-21","close":2},{"time":"2023-08-22","close":1.99},{"time":"2023-08-23","close":1.84},{"time":"2023-08-24","close":1.91},{"time":"2023-08-25","close":1.92},{"time":"2023-08-28","close":1.9},{"time":"2023-08-29","close":1.83},{"time":"2023-08-30","close":1.86},{"time":"2023-08-31","close":1.85},{"time":"2023-09-01","close":1.92},{"time":"2023-09-05","close":1.98},{"time":"2023-09-06","close":2},{"time":"2023-09-07","close":1.95},{"time":"2023-09-08","close":1.93},{"time":"2023-09-11","close":1.94},{"time":"2023-09-12","close":1.93},{"time":"2023-09-13","close":1.9},{"time":"2023-09-14","close":1.95},{"time":"2023-09-15","close":1.98},{"time":"2023-09-18","close":1.96},{"time":"2023-09-19","close":2},{"time":"2023-09-20","close":2},{"time":"2023-09-21","close":2.11},{"time":"2023-09-22","close":2.07},{"time":"2023-09-25","close":2.18},{"time":"2023-09-26","close":2.23},{"time":"2023-09-27","close":2.27},{"time":"2023-09-28","close":2.2},{"time":"2023-09-29","close":2.24},{"time":"2023-10-02","close":2.34},{"time":"2023-10-03","close":2.45},{"time":"2023-10-04","close":2.4},{"time":"2023-10-05","close":2.41},{"time":"2023-10-06","close":2.47},{"time":"2023-10-10","close":2.34},{"time":"2023-10-11","close":2.26},{"time":"2023-10-12","close":2.36},{"time":"2023-10-13","close":2.29},{"time":"2023-10-16","close":2.33},{"time":"2023-10-17","close":2.42},{"time":"2023-10-18","close":2.47},{"time":"2023-10-19","close":2.49},{"time":"2023-10-20","close":2.46},{"time":"2023-10-23","close":2.45},{"time":"2023-10-24","close":2.43},{"time":"2023-10-25","close":2.52},{"time":"2023-10-26","close":2.44},{"time":"2023-10-27","close":2.42},{"time":"2023-10-30","close":2.44},{"time":"2023-10-31","close":2.46},{"time":"2023-11-01","close":2.36},{"time":"2023-11-02","close":2.27},{"time":"2023-11-03","close":2.18},{"time":"2023-11-06","close":2.25},{"time":"2023-11-07","close":2.19},{"time":"2023-11-08","close":2.15},{"time":"2023-11-09","close":2.29},{"time":"2023-11-10","close":2.29},{"time":"2023-11-13","close":2.32},{"time":"2023-11-14","close":2.16},{"time":"2023-11-15","close":2.22},{"time":"2023-11-16","close":2.18},{"time":"2023-11-17","close":2.16},{"time":"2023-11-20","close":2.12},{"time":"2023-11-21","close":2.16},{"time":"2023-11-22","close":2.16},{"time":"2023-11-24","close":2.21},{"time":"2023-11-27","close":2.18},{"time":"2023-11-28","close":2.12},{"time":"2023-11-29","close":2.06},{"time":"2023-11-30","close":2.14},{"time":"2023-12-01","close":2},{"time":"2023-12-04","close":2.07},{"time":"2023-12-05","close":2.01},{"time":"2023-12-06","close":1.98},{"time":"2023-12-07","close":1.97},{"time":"2023-12-08","close":2.02},{"time":"2023-12-11","close":2.04},{"time":"2023-12-12","close":2.04},{"time":"2023-12-13","close":1.88},{"time":"2023-12-14","close":1.7},{"time":"2023-12-15","close":1.69},{"time":"2023-12-18","close":1.74},{"time":"2023-12-19","close":1.74},{"time":"2023-12-20","close":1.67},{"time":"2023-12-21","close":1.7},{"time":"2023-12-22","close":1.71},{"time":"2023-12-26","close":1.71},{"time":"2023-12-27","close":1.64},{"time":"2023-12-28","close":1.68},{"time":"2023-12-29","close":1.72},{"time":"2024-01-02","close":1.74},{"time":"2024-01-03","close":1.71},{"time":"2024-01-04","close":1.77},{"time":"2024-01-05","close":1.83},{"time":"2024-01-08","close":1.79},{"time":"2024-01-09","close":1.8},{"time":"2024-01-10","close":1.82},{"time":"2024-01-11","close":1.76},{"time":"2024-01-12","close":1.69},{"time":"2024-01-16","close":1.77},{"time":"2024-01-17","close":1.8},{"time":"2024-01-18","close":1.8},{"time":"2024-01-19","close":1.81},{"time":"2024-01-22","close":1.8},{"time":"2024-01-23","close":1.85},{"time":"2024-01-24","close":1.88},{"time":"2024-01-25","close":1.85},{"time":"2024-01-26","close":1.85},{"time":"2024-01-29","close":1.78},{"time":"2024-01-30","close":1.8},{"time":"2024-01-31","close":1.73},{"time":"2024-02-01","close":1.68},{"time":"2024-02-02","close":1.82},{"time":"2024-02-05","close":1.9},{"time":"2024-02-06","close":1.85},{"time":"2024-02-07","close":1.86},{"time":"2024-02-08","close":1.91},{"time":"2024-02-09","close":1.92},{"time":"2024-02-12","close":1.93},{"time":"2024-02-13","close":2.02},{"time":"2024-02-14","close":1.97},{"time":"2024-02-15","close":1.94},{"time":"2024-02-16","close":1.97},{"time":"2024-02-20","close":1.95},{"time":"2024-02-21","close":1.98},{"time":"2024-02-22","close":2.02},{"time":"2024-02-23","close":1.96},{"time":"2024-02-26","close":1.97},{"time":"2024-02-27","close":1.99},{"time":"2024-02-28","close":1.94},{"time":"2024-02-29","close":1.92},{"time":"2024-03-01","close":1.87},{"time":"2024-03-04","close":1.88},{"time":"2024-03-05","close":1.81},{"time":"2024-03-06","close":1.81},{"time":"2024-03-07","close":1.81},{"time":"2024-03-08","close":1.81},{"time":"2024-03-11","close":1.83},{"time":"2024-03-12","close":1.86},{"time":"2024-03-13","close":1.89},{"time":"2024-03-14","close":1.99},{"time":"2024-03-15","close":1.99},{"time":"2024-03-18","close":2.03},{"time":"2024-03-19","close":2},{"time":"2024-03-20","close":1.96},{"time":"2024-03-21","close":1.93},{"time":"2024-03-22","close":1.87},{"time":"2024-03-25","close":1.92},{"time":"2024-03-26","close":1.92},{"time":"2024-03-27","close":1.88},{"time":"2024-03-28","close":1.88},{"time":"2024-04-01","close":1.98},{"time":"2024-04-02","close":2},{"time":"2024-04-03","close":2},{"time":"2024-04-04","close":1.97},{"time":"2024-04-05","close":2.02},{"time":"2024-04-08","close":2.04},{"time":"2024-04-09","close":2},{"time":"2024-04-10","close":2.15},{"time":"2024-04-11","close":2.16},{"time":"2024-04-12","close":2.11},{"time":"2024-04-15","close":2.2},{"time":"2024-04-16","close":2.24},{"time":"2024-04-17","close":2.2},{"time":"2024-04-18","close":2.24},{"time":"2024-04-19","close":2.21},{"time":"2024-04-22","close":2.21},{"time":"2024-04-23","close":2.2},{"time":"2024-04-24","close":2.24},{"time":"2024-04-25","close":2.28},{"time":"2024-04-26","close":2.24},{"time":"2024-04-29","close":2.22},{"time":"2024-04-30","close":2.28},{"time":"2024-05-01","close":2.25},{"time":"2024-05-02","close":2.21},{"time":"2024-05-03","close":2.15},{"time":"2024-05-06","close":2.14},{"time":"2024-05-07","close":2.15},{"time":"2024-05-08","close":2.17},{"time":"2024-05-09","close":2.13},{"time":"2024-05-10","close":2.16},{"time":"2024-05-13","close":2.15},{"time":"2024-05-14","close":2.12},{"time":"2024-05-15","close":2.05},{"time":"2024-05-16","close":2.07},{"time":"2024-05-17","close":2.1},{"time":"2024-05-20","close":2.11},{"time":"2024-05-21","close":2.09},{"time":"2024-05-22","close":2.1},{"time":"2024-05-23","close":2.17},{"time":"2024-05-24","close":2.14},{"time":"2024-05-28","close":2.2},{"time":"2024-05-29","close":2.25},{"time":"2024-05-30","close":2.19},{"time":"2024-05-31","close":2.16},{"time":"2024-06-03","close":2.08},{"time":"2024-06-04","close":2.02},{"time":"2024-06-05","close":1.99},{"time":"2024-06-06","close":2},{"time":"2024-06-07","close":2.13},{"time":"2024-06-10","close":2.16},{"time":"2024-06-11","close":2.12},{"time":"2024-06-12","close":2.09},{"time":"2024-06-13","close":2.03},{"time":"2024-06-14","close":2.03},{"time":"2024-06-17","close":2.06},{"time":"2024-06-18","close":2.01},{"time":"2024-06-20","close":2},{"time":"2024-06-21","close":2.02},{"time":"2024-06-24","close":2.03},{"time":"2024-06-25","close":2.01},{"time":"2024-06-26","close":2.06},{"time":"2024-06-27","close":2.03},{"time":"2024-06-28","close":2.08},{"time":"2024-07-01","close":2.16},{"time":"2024-07-02","close":2.13},{"time":"2024-07-03","close":2.09},{"time":"2024-07-05","close":2},{"time":"2024-07-08","close":2.01},{"time":"2024-07-09","close":2.04},{"time":"2024-07-10","close":2.01},{"time":"2024-07-11","close":1.95},{"time":"2024-07-12","close":1.94},{"time":"2024-07-15","close":1.96},{"time":"2024-07-16","close":1.91},{"time":"2024-07-17","close":1.9},{"time":"2024-07-18","close":1.89},{"time":"2024-07-19","close":1.93},{"time":"2024-07-22","close":1.96},{"time":"2024-07-23","close":1.96},{"time":"2024-07-24","close":2},{"time":"2024-07-25","close":1.99},{"time":"2024-07-26","close":1.93},{"time":"2024-07-29","close":1.92},{"time":"2024-07-30","close":1.9},{"time":"2024-07-31","close":1.85},{"time":"2024-08-01","close":1.79},{"time":"2024-08-02","close":1.76},{"time":"2024-08-05","close":1.71},{"time":"2024-08-06","close":1.78},{"time":"2024-08-07","close":1.85},{"time":"2024-08-08","close":1.87},{"time":"2024-08-09","close":1.84},{"time":"2024-08-12","close":1.79},{"time":"2024-08-13","close":1.76},{"time":"2024-08-14","close":1.77},{"time":"2024-08-15","close":1.8},{"time":"2024-08-16","close":1.81},{"time":"2024-08-19","close":1.79},{"time":"2024-08-20","close":1.75},{"time":"2024-08-21","close":1.72},{"time":"2024-08-22","close":1.76},{"time":"2024-08-23","close":1.68},{"time":"2024-08-26","close":1.67},{"time":"2024-08-27","close":1.68},{"time":"2024-08-28","close":1.69},{"time":"2024-08-29","close":1.71},{"time":"2024-08-30","close":1.76},{"time":"2024-09-03","close":1.73},{"time":"2024-09-04","close":1.7},{"time":"2024-09-05","close":1.7},{"time":"2024-09-06","close":1.69},{"time":"2024-09-09","close":1.66},{"time":"2024-09-10","close":1.63},{"time":"2024-09-11","close":1.61},{"time":"2024-09-12","close":1.63},{"time":"2024-09-13","close":1.58},{"time":"2024-09-16","close":1.54},{"time":"2024-09-17","close":1.53},{"time":"2024-09-18","close":1.58},{"time":"2024-09-19","close":1.56},{"time":"2024-09-20","close":1.58},{"time":"2024-09-23","close":1.58},{"time":"2024-09-24","close":1.55},{"time":"2024-09-25","close":1.61},{"time":"2024-09-26","close":1.63},{"time":"2024-09-27","close":1.6},{"time":"2024-09-30","close":1.63},{"time":"2024-10-01","close":1.55},{"time":"2024-10-02","close":1.58},{"time":"2024-10-03","close":1.64},{"time":"2024-10-04","close":1.75},{"time":"2024-10-07","close":1.76},{"time":"2024-10-08","close":1.77},{"time":"2024-10-09","close":1.77},{"time":"2024-10-10","close":1.76},{"time":"2024-10-11","close":1.75},{"time":"2024-10-15","close":1.75},{"time":"2024-10-16","close":1.75},{"time":"2024-10-17","close":1.79},{"time":"2024-10-18","close":1.77},{"time":"2024-10-21","close":1.88},{"time":"2024-10-22","close":1.87},{"time":"2024-10-23","close":1.93},{"time":"2024-10-24","close":1.91},{"time":"2024-10-25","close":1.96},{"time":"2024-10-28","close":1.99},{"time":"2024-10-29","close":1.98},{"time":"2024-10-30","close":1.95},{"time":"2024-10-31","close":1.95},{"time":"2024-11-01","close":2.04},{"time":"2024-11-04","close":2.03},{"time":"2024-11-05","close":1.99},{"time":"2024-11-06","close":2.04},{"time":"2024-11-07","close":1.98},{"time":"2024-11-08","close":1.95},{"time":"2024-11-12","close":2.08},{"time":"2024-11-13","close":2.09},{"time":"2024-11-14","close":2.1},{"time":"2024-11-15","close":2.1},{"time":"2024-11-18","close":2.08},{"time":"2024-11-19","close":2.05},{"time":"2024-11-20","close":2.06},{"time":"2024-11-21","close":2.09},{"time":"2024-11-22","close":2.07},{"time":"2024-11-25","close":1.98},{"time":"2024-11-26","close":2.02},{"time":"2024-11-27","close":1.99},{"time":"2024-11-29","close":1.92},{"time":"2024-12-02","close":1.93},{"time":"2024-12-03","close":1.95},{"time":"2024-12-04","close":1.9},{"time":"2024-12-05","close":1.92},{"time":"2024-12-06","close":1.91},{"time":"2024-12-09","close":1.93},{"time":"2024-12-10","close":1.93},{"time":"2024-12-11","close":1.96},{"time":"2024-12-12","close":2},{"time":"2024-12-13","close":2.07},{"time":"2024-12-16","close":2.07},{"time":"2024-12-17","close":2.09},{"time":"2024-12-18","close":2.18},{"time":"2024-12-19","close":2.28},{"time":"2024-12-20","close":2.23},{"time":"2024-12-23","close":2.27},{"time":"2024-12-24","close":2.24},{"time":"2024-12-26","close":2.23},{"time":"2024-12-27","close":2.28},{"time":"2024-12-30","close":2.24},{"time":"2024-12-31","close":2.24},{"time":"2025-01-02","close":2.23},{"time":"2025-01-03","close":2.26},{"time":"2025-01-06","close":2.28},{"time":"2025-01-07","close":2.29},{"time":"2025-01-08","close":2.27},{"time":"2025-01-09","close":2.29},{"time":"2025-01-10","close":2.34},{"time":"2025-01-13","close":2.34},{"time":"2025-01-14","close":2.34},{"time":"2025-01-15","close":2.24},{"time":"2025-01-16","close":2.19},{"time":"2025-01-17","close":2.2},{"time":"2025-01-21","close":2.19},{"time":"2025-01-22","close":2.2},{"time":"2025-01-23","close":2.23},{"time":"2025-01-24","close":2.2},{"time":"2025-01-27","close":2.13},{"time":"2025-01-28","close":2.13},{"time":"2025-01-29","close":2.15},{"time":"2025-01-30","close":2.14},{"time":"2025-01-31","close":2.16},{"time":"2025-02-03","close":2.09},{"time":"2025-02-04","close":2.08},{"time":"2025-02-05","close":2.01},{"time":"2025-02-06","close":2.03},{"time":"2025-02-07","close":2.07},{"time":"2025-02-10","close":2.07},{"time":"2025-02-11","close":2.08},{"time":"2025-02-12","close":2.16},{"time":"2025-02-13","close":2.08},{"time":"2025-02-14","close":2.04},{"time":"2025-02-18","close":2.1},{"time":"2025-02-19","close":2.08},{"time":"2025-02-20","close":2.05},{"time":"2025-02-21","close":2},{"time":"2025-02-24","close":1.98},{"time":"2025-02-25","close":1.92},{"time":"2025-02-26","close":1.89},{"time":"2025-02-27","close":1.92},{"time":"2025-02-28","close":1.86},{"time":"2025-03-03","close":1.8},{"time":"2025-03-04","close":1.87},{"time":"2025-03-05","close":1.94},{"time":"2025-03-06","close":1.95},{"time":"2025-03-07","close":1.99},{"time":"2025-03-10","close":1.91},{"time":"2025-03-11","close":1.97},{"time":"2025-03-12","close":1.99},{"time":"2025-03-13","close":1.98},{"time":"2025-03-14","close":2.01},{"time":"2025-03-17","close":2.02},{"time":"2025-03-18","close":1.99},{"time":"2025-03-19","close":1.94},{"time":"2025-03-20","close":1.93},{"time":"2025-03-21","close":1.92},{"time":"2025-03-24","close":1.98},{"time":"2025-03-25","close":1.96},{"time":"2025-03-26","close":1.98},{"time":"2025-03-27","close":1.99},{"time":"2025-03-28","close":1.9},{"time":"2025-03-31","close":1.85},{"time":"2025-04-01","close":1.84},{"time":"2025-04-02","close":1.88},{"time":"2025-04-03","close":1.78},{"time":"2025-04-04","close":1.83},{"time":"2025-04-07","close":1.96},{"time":"2025-04-08","close":2.04},{"time":"2025-04-09","close":2.07},{"time":"2025-04-10","close":2.21},{"time":"2025-04-11","close":2.28},{"time":"2025-04-14","close":2.15},{"time":"2025-04-15","close":2.16},{"time":"2025-04-16","close":2.12},{"time":"2025-04-17","close":2.11},{"time":"2025-04-21","close":2.2},{"time":"2025-04-22","close":2.14},{"time":"2025-04-23","close":2.11},{"time":"2025-04-24","close":2.02},{"time":"2025-04-25","close":2.02},{"time":"2025-04-28","close":1.98},{"time":"2025-04-29","close":1.96},{"time":"2025-04-30","close":1.94},{"time":"2025-05-01","close":2},{"time":"2025-05-02","close":2.06},{"time":"2025-05-05","close":2.08},{"time":"2025-05-06","close":2.04},{"time":"2025-05-07","close":2.01},{"time":"2025-05-08","close":2.08},{"time":"2025-05-09","close":2.08},{"time":"2025-05-12","close":2.16},{"time":"2025-05-13","close":2.17},{"time":"2025-05-14","close":2.16},{"time":"2025-05-15","close":2.11},{"time":"2025-05-16","close":2.09},{"time":"2025-05-19","close":2.1},{"time":"2025-05-20","close":2.13},{"time":"2025-05-21","close":2.23},{"time":"2025-05-22","close":2.2},{"time":"2025-05-23","close":2.18},{"time":"2025-05-27","close":2.11},{"time":"2025-05-28","close":2.15},{"time":"2025-05-29","close":2.11},{"time":"2025-05-30","close":2.07},{"time":"2025-06-02","close":2.13},{"time":"2025-06-03","close":2.14},{"time":"2025-06-04","close":2.06},{"time":"2025-06-05","close":2.11},{"time":"2025-06-06","close":2.2},{"time":"2025-06-09","close":2.18},{"time":"2025-06-10","close":2.18},{"time":"2025-06-11","close":2.14},{"time":"2025-06-12","close":2.11},{"time":"2025-06-13","close":2.13},{"time":"2025-06-16","close":2.16},{"time":"2025-06-17","close":2.08},{"time":"2025-06-18","close":2.07},{"time":"2025-06-20","close":2.05},{"time":"2025-06-23","close":2.04},{"time":"2025-06-24","close":2.01},{"time":"2025-06-25","close":2.01},{"time":"2025-06-26","close":1.98},{"time":"2025-06-27","close":2},{"time":"2025-06-30","close":1.95},{"time":"2025-07-01","close":1.97},{"time":"2025-07-02","close":2},{"time":"2025-07-03","close":2.02},{"time":"2025-07-07","close":2.05},{"time":"2025-07-08","close":2.07},{"time":"2025-07-09","close":2.01},{"time":"2025-07-10","close":2.01},{"time":"2025-07-11","close":2.06},{"time":"2025-07-14","close":2.04},{"time":"2025-07-15","close":2.09},{"time":"2025-07-16","close":2.05},{"time":"2025-07-17","close":2.04},{"time":"2025-07-18","close":2.03},{"time":"2025-07-21","close":1.98},{"time":"2025-07-22","close":1.96},{"time":"2025-07-23","close":2.03},{"time":"2025-07-24","close":1.98},{"time":"2025-07-25","close":1.96},{"time":"2025-07-28","close":1.98},{"time":"2025-07-29","close":1.91},{"time":"2025-07-30","close":1.96},{"time":"2025-07-31","close":1.98},{"time":"2025-08-01","close":1.9},{"time":"2025-08-04","close":1.85},{"time":"2025-08-05","close":1.86},{"time":"2025-08-06","close":1.88},{"time":"2025-08-07","close":1.88},{"time":"2025-08-08","close":1.88},{"time":"2025-08-11","close":1.87},{"time":"2025-08-12","close":1.91},{"time":"2025-08-13","close":1.87},{"time":"2025-08-14","close":1.9},{"time":"2025-08-15","close":1.95},{"time":"2025-08-18","close":1.96},{"time":"2025-08-19","close":1.95},{"time":"2025-08-20","close":1.94},{"time":"2025-08-21","close":1.94},{"time":"2025-08-22","close":1.85},{"time":"2025-08-25","close":1.87},{"time":"2025-08-26","close":1.84},{"time":"2025-08-27","close":1.81},{"time":"2025-08-28","close":1.81},{"time":"2025-08-29","close":1.82},{"time":"2025-09-02","close":1.87},{"time":"2025-09-03","close":1.82},{"time":"2025-09-04","close":1.79},{"time":"2025-09-05","close":1.73},{"time":"2025-09-08","close":1.7},{"time":"2025-09-09","close":1.72},{"time":"2025-09-10","close":1.69},{"time":"2025-09-11","close":1.67},{"time":"2025-09-12","close":1.7},{"time":"2025-09-15","close":1.68},{"time":"2025-09-16","close":1.67},{"time":"2025-09-17","close":1.68},{"time":"2025-09-18","close":1.73},{"time":"2025-09-19","close":1.75},{"time":"2025-09-22","close":1.78},{"time":"2025-09-23","close":1.75},{"time":"2025-09-24","close":1.78},{"time":"2025-09-25","close":1.8},{"time":"2025-09-26","close":1.82},{"time":"2025-09-29","close":1.8},{"time":"2025-09-30","close":1.8},{"time":"2025-10-01","close":1.77},{"time":"2025-10-02","close":1.76},{"time":"2025-10-03","close":1.8},{"time":"2025-10-06","close":1.84},{"time":"2025-10-07","close":1.79},{"time":"2025-10-08","close":1.78},{"time":"2025-10-09","close":1.8},{"time":"2025-10-10","close":1.75},{"time":"2025-10-14","close":1.73},{"time":"2025-10-15","close":1.76},{"time":"2025-10-16","close":1.71},{"time":"2025-10-17","close":1.75},{"time":"2025-10-20","close":1.74},{"time":"2025-10-21","close":1.7},{"time":"2025-10-22","close":1.68},{"time":"2025-10-23","close":1.71},{"time":"2025-10-24","close":1.73},{"time":"2025-10-27","close":1.73},{"time":"2025-10-28","close":1.71},{"time":"2025-10-29","close":1.78},{"time":"2025-10-30","close":1.82},{"time":"2025-10-31","close":1.81},{"time":"2025-11-03","close":1.82},{"time":"2025-11-04","close":1.81},{"time":"2025-11-05","close":1.87},{"time":"2025-11-06","close":1.83},{"time":"2025-11-07","close":1.83},{"time":"2025-11-10","close":1.84},{"time":"2025-11-12","close":1.81},{"time":"2025-11-13","close":1.83},{"time":"2025-11-14","close":1.86},{"time":"2025-11-17","close":1.85},{"time":"2025-11-18","close":1.85},{"time":"2025-11-19","close":1.86},{"time":"2025-11-20","close":1.86},{"time":"2025-11-21","close":1.82},{"time":"2025-11-24","close":1.81},{"time":"2025-11-25","close":1.79},{"time":"2025-11-26","close":1.77},{"time":"2025-11-28","close":1.79},{"time":"2025-12-01","close":1.85},{"time":"2025-12-02","close":1.85},{"time":"2025-12-03","close":1.82},{"time":"2025-12-04","close":1.85},{"time":"2025-12-05","close":1.88},{"time":"2025-12-08","close":1.91},{"time":"2025-12-09","close":1.92},{"time":"2025-12-10","close":1.88},{"time":"2025-12-11","close":1.89},{"time":"2025-12-12","close":1.93},{"time":"2025-12-15","close":1.93},{"time":"2025-12-16","close":1.92},{"time":"2025-12-17","close":1.92},{"time":"2025-12-18","close":1.88},{"time":"2025-12-19","close":1.92},{"time":"2025-12-22","close":1.94},{"time":"2025-12-23","close":1.94},{"time":"2025-12-24","close":1.91},{"time":"2025-12-26","close":1.91},{"time":"2025-12-29","close":1.9},{"time":"2025-12-30","close":1.9},{"time":"2025-12-31","close":1.93},{"time":"2026-01-02","close":1.94},{"time":"2026-01-05","close":1.91},{"time":"2026-01-06","close":1.91},{"time":"2026-01-07","close":1.88},{"time":"2026-01-08","close":1.92},{"time":"2026-01-09","close":1.9},{"time":"2026-01-12","close":1.9},{"time":"2026-01-13","close":1.88},{"time":"2026-01-14","close":1.86},{"time":"2026-01-15","close":1.88},{"time":"2026-01-16","close":1.91},{"time":"2026-01-20","close":1.97},{"time":"2026-01-21","close":1.92},{"time":"2026-01-22","close":1.95},{"time":"2026-01-23","close":1.92},{"time":"2026-01-26","close":1.9},{"time":"2026-01-27","close":1.9},{"time":"2026-01-28","close":1.9},{"time":"2026-01-29","close":1.89},{"time":"2026-01-30","close":1.9},{"time":"2026-02-02","close":1.94},{"time":"2026-02-03","close":1.92},{"time":"2026-02-04","close":1.94},{"time":"2026-02-05","close":1.89},{"time":"2026-02-06","close":1.88},{"time":"2026-02-09","close":1.87},{"time":"2026-02-10","close":1.84},{"time":"2026-02-11","close":1.86},{"time":"2026-02-12","close":1.8},{"time":"2026-02-13","close":1.77},{"time":"2026-02-17","close":1.79},{"time":"2026-02-18","close":1.8},{"time":"2026-02-19","close":1.79},{"time":"2026-02-20","close":1.8},{"time":"2026-02-23","close":1.77},{"time":"2026-02-24","close":1.78},{"time":"2026-02-25","close":1.77},{"time":"2026-02-26","close":1.74},{"time":"2026-02-27","close":1.72},{"time":"2026-03-02","close":1.76},{"time":"2026-03-03","close":1.77},{"time":"2026-03-04","close":1.8},{"time":"2026-03-05","close":1.82},{"time":"2026-03-06","close":1.8},{"time":"2026-03-09","close":1.78},{"time":"2026-03-10","close":1.82},{"time":"2026-03-11","close":1.85},{"time":"2026-03-12","close":1.89},{"time":"2026-03-13","close":1.92},{"time":"2026-03-16","close":1.87},{"time":"2026-03-17","close":1.83},{"time":"2026-03-18","close":1.86},{"time":"2026-03-19","close":1.88},{"time":"2026-03-20","close":2.01},{"time":"2026-03-23","close":2.01},{"time":"2026-03-24","close":2.06},{"time":"2026-03-25","close":2.02},{"time":"2026-03-26","close":2.08},{"time":"2026-03-27","close":2.13},{"time":"2026-03-30","close":2.04},{"time":"2026-03-31","close":2},{"time":"2026-04-01","close":2.02},{"time":"2026-04-02","close":1.97},{"time":"2026-04-03","close":1.99},{"time":"2026-04-06","close":1.98},{"time":"2026-04-07","close":1.96},{"time":"2026-04-08","close":1.96},{"time":"2026-04-09","close":1.95},{"time":"2026-04-10","close":1.95},{"time":"2026-04-13","close":1.92},{"time":"2026-04-14","close":1.89},{"time":"2026-04-15","close":1.9},{"time":"2026-04-16","close":1.93},{"time":"2026-04-17","close":1.9},{"time":"2026-04-20","close":1.91},{"time":"2026-04-21","close":1.92},{"time":"2026-04-22","close":1.92},{"time":"2026-04-23","close":1.92},{"time":"2026-04-24","close":1.89},{"time":"2026-04-27","close":1.91},{"time":"2026-04-28","close":1.92},{"time":"2026-04-29","close":1.96},{"time":"2026-04-30","close":1.94},{"time":"2026-05-01","close":1.91},{"time":"2026-05-04","close":1.95},{"time":"2026-05-05","close":1.96},{"time":"2026-05-06","close":1.94},{"time":"2026-05-07","close":1.96},{"time":"2026-05-08","close":1.93},{"time":"2026-05-11","close":1.95},{"time":"2026-05-12","close":1.99},{"time":"2026-05-13","close":1.99},{"time":"2026-05-14","close":2},{"time":"2026-05-15","close":2.1},{"time":"2026-05-18","close":2.13},{"time":"2026-05-19","close":2.18},{"time":"2026-05-20","close":2.13},{"time":"2026-05-21","close":2.18},{"time":"2026-05-22","close":2.16},{"time":"2026-05-26","close":2.1},{"time":"2026-05-27","close":2.09},{"time":"2026-05-28","close":2.06},{"time":"2026-05-29","close":2.07},{"time":"2026-06-01","close":2.07},{"time":"2026-06-02","close":2.07},{"time":"2026-06-03","close":2.11},{"time":"2026-06-04","close":2.11},{"time":"2026-06-05","close":2.19},{"time":"2026-06-08","close":2.21},{"time":"2026-06-09","close":2.2},{"time":"2026-06-10","close":2.21},{"time":"2026-06-11","close":2.16},{"time":"2026-06-12","close":2.17},{"time":"2026-06-15","close":2.15},{"time":"2026-06-16","close":2.14},{"time":"2026-06-17","close":2.23},{"time":"2026-06-18","close":2.21},{"time":"2026-06-22","close":2.28},{"time":"2026-06-23","close":2.29},{"time":"2026-06-24","close":2.23},{"time":"2026-06-25","close":2.19},{"time":"2026-06-26","close":2.18},{"time":"2026-06-29","close":2.16},{"time":"2026-06-30","close":2.2},{"time":"2026-07-01","close":2.25},{"time":"2026-07-02","close":2.26},{"time":"2026-07-06","close":2.24},{"time":"2026-07-07","close":2.3},{"time":"2026-07-08","close":2.31},{"time":"2026-07-09","close":2.31},{"time":"2026-07-10","close":2.32},{"time":"2026-07-13","close":2.36},{"time":"2026-07-14","close":2.33},{"time":"2026-07-15","close":2.32},{"time":"2026-07-16","close":2.35},{"time":"2026-07-17","close":2.31},{"time":"2026-07-20","close":2.35},{"time":"2026-07-21","close":2.37},{"time":"2026-07-22","close":2.39},{"time":"2026-07-23","close":2.43},{"time":"2026-07-24","close":2.43},{"time":"2026-07-27","close":2.44},{"time":"2026-07-28","close":2.41},{"time":"2026-07-29","close":2.41},{"time":"2026-07-30","close":2.41},{"time":"2026-07-31","close":2.47},{"time":"2026-08-03","close":2.43},{"time":"2026-08-04","close":2.4},{"time":"2026-08-05","close":2.41},{"time":"2026-08-06","close":2.43},{"time":"2026-08-07","close":2.4},{"time":"2026-08-10","close":2.43},{"time":"2026-08-11","close":2.43},{"time":"2026-08-12","close":2.42},{"time":"2026-08-13","close":2.39},{"time":"2026-08-14","close":2.41},{"time":"2026-08-17","close":2.44},{"time":"2026-08-18","close":2.41},{"time":"2026-08-19","close":2.35},{"time":"2026-08-20","close":2.35},{"time":"2026-08-21","close":2.4},{"time":"2026-08-24","close":2.38},{"time":"2026-08-25","close":2.32},{"time":"2026-08-26","close":2.34}],"dataMode":"live-api","stale":false,"sourceClassification":"official-source observation","valueClassification":"official-source observation","alignmentMode":"ex_post_latest","vintagePolicy":"Latest available/revised observations; not an ALFRED point-in-time vintage.","pointInTimeSafe":false,"revisionRisk":"Holiday gaps, source corrections and methodology changes can alter latest-revised observations.","observationDateBoundary":"Observation dates identify source periods, not necessarily publication or market-availability dates."}