{"metal":"XAU","currency":"USD","unit":"oz","range":"5Y","frequency":"daily","series":"nbu-gold-accounting-daily-usd-oz-derived","points":[{"time":"2021-08-28","close":1795.3800735266814},{"time":"2021-08-29","close":1795.3800735266814},{"time":"2021-08-30","close":1795.3800735266814},{"time":"2021-08-31","close":1816.1101410642552},{"time":"2021-09-01","close":1812.5200797239409},{"time":"2021-09-02","close":1814.2499509311963},{"time":"2021-09-03","close":1813.2001465326166},{"time":"2021-09-04","close":1813.2001465326166},{"time":"2021-09-05","close":1813.2001465326166},{"time":"2021-09-06","close":1814.8500917199535},{"time":"2021-09-07","close":1823.0598801948513},{"time":"2021-09-08","close":1812.5798209616296},{"time":"2021-09-09","close":1799.789868836277},{"time":"2021-09-10","close":1797.6798221982758},{"time":"2021-09-11","close":1797.6798221982758},{"time":"2021-09-12","close":1797.6798221982758},{"time":"2021-09-13","close":1797.9601322428048},{"time":"2021-09-14","close":1789.149932564064},{"time":"2021-09-15","close":1784.03000427989},{"time":"2021-09-16","close":1805.9298179771065},{"time":"2021-09-17","close":1768.660001799964},{"time":"2021-09-18","close":1768.660001799964},{"time":"2021-09-19","close":1768.660001799964},{"time":"2021-09-20","close":1762.4398939437065},{"time":"2021-09-21","close":1760.0201443805415},{"time":"2021-09-22","close":1772.500102965018},{"time":"2021-09-23","close":1774.0801007821112},{"time":"2021-09-24","close":1770.829940589282},{"time":"2021-09-25","close":1770.829940589282},{"time":"2021-09-26","close":1770.829940589282},{"time":"2021-09-27","close":1748.2801720578632},{"time":"2021-09-28","close":1751.1100856855594},{"time":"2021-09-29","close":1734.9799396307085},{"time":"2021-09-30","close":1739.720048163757},{"time":"2021-10-01","close":1728.3099464637926},{"time":"2021-10-02","close":1728.3099464637926},{"time":"2021-10-03","close":1728.3099464637926},{"time":"2021-10-04","close":1753.3299511461857},{"time":"2021-10-05","close":1752.6798684339271},{"time":"2021-10-06","close":1760.53004041719},{"time":"2021-10-07","close":1758.6198259602359},{"time":"2021-10-08","close":1760.0401042101826},{"time":"2021-10-09","close":1760.0401042101826},{"time":"2021-10-10","close":1760.0401042101826},{"time":"2021-10-11","close":1763.0799005749197},{"time":"2021-10-12","close":1755.6001517450684},{"time":"2021-10-13","close":1759.0800409882727},{"time":"2021-10-14","close":1759.0800409882727},{"time":"2021-10-15","close":1759.0800409882727},{"time":"2021-10-16","close":1759.0800409882727},{"time":"2021-10-17","close":1759.0800409882727},{"time":"2021-10-18","close":1775.8400115405495},{"time":"2021-10-19","close":1764.8901107246465},{"time":"2021-10-20","close":1778.6399969549332},{"time":"2021-10-21","close":1782.470104320088},{"time":"2021-10-22","close":1782.249938935027},{"time":"2021-10-23","close":1798.6299910998869},{"time":"2021-10-24","close":1798.6299910998869},{"time":"2021-10-25","close":1798.6299910998869},{"time":"2021-10-26","close":1801.8701448527377},{"time":"2021-10-27","close":1798.4098565426398},{"time":"2021-10-28","close":1794.189873801723},{"time":"2021-10-29","close":1805.2600991396503},{"time":"2021-10-30","close":1805.2600991396503},{"time":"2021-10-31","close":1805.2600991396503},{"time":"2021-11-01","close":1787.2499210327019},{"time":"2021-11-02","close":1790.6698664678836},{"time":"2021-11-03","close":1791.7901591455434},{"time":"2021-11-04","close":1769.3500386768335},{"time":"2021-11-05","close":1792.6300114547537},{"time":"2021-11-06","close":1792.6300114547537},{"time":"2021-11-07","close":1792.6300114547537},{"time":"2021-11-08","close":1799.3299364033408},{"time":"2021-11-09","close":1822.4101439384065},{"time":"2021-11-10","close":1826.300076266542},{"time":"2021-11-11","close":1827.559819629665},{"time":"2021-11-12","close":1861.1201354675086},{"time":"2021-11-13","close":1861.1201354675086},{"time":"2021-11-14","close":1861.1201354675086},{"time":"2021-11-15","close":1857.5101395213455},{"time":"2021-11-16","close":1867.1698858264576},{"time":"2021-11-17","close":1872.7099605123176},{"time":"2021-11-18","close":1864.059936563491},{"time":"2021-11-19","close":1857.2698703233787},{"time":"2021-11-20","close":1857.2698703233787},{"time":"2021-11-21","close":1857.2698703233787},{"time":"2021-11-22","close":1863.529850128343},{"time":"2021-11-23","close":1839.6101850045766},{"time":"2021-11-24","close":1788.1598933746334},{"time":"2021-11-25","close":1783.3800640985173},{"time":"2021-11-26","close":1790.3398999467172},{"time":"2021-11-27","close":1790.3398999467172},{"time":"2021-11-28","close":1790.3398999467172},{"time":"2021-11-29","close":1803.730173078555},{"time":"2021-11-30","close":1791.5499799439904},{"time":"2021-12-01","close":1793.279978834579},{"time":"2021-12-02","close":1787.4100243852276},{"time":"2021-12-03","close":1776.160083243873},{"time":"2021-12-04","close":1776.160083243873},{"time":"2021-12-05","close":1776.160083243873},{"time":"2021-12-06","close":1769.2399837351315},{"time":"2021-12-07","close":1779.0398515656102},{"time":"2021-12-08","close":1778.8300764313963},{"time":"2021-12-09","close":1783.479995737911},{"time":"2021-12-10","close":1777.1601362296274},{"time":"2021-12-11","close":1777.1601362296274},{"time":"2021-12-12","close":1777.1601362296274},{"time":"2021-12-13","close":1774.1900747850991},{"time":"2021-12-14","close":1784.2400482060364},{"time":"2021-12-15","close":1780.0800044446912},{"time":"2021-12-16","close":1770.459994116782},{"time":"2021-12-17","close":1787.9398666563695},{"time":"2021-12-18","close":1787.9398666563695},{"time":"2021-12-19","close":1787.9398666563695},{"time":"2021-12-20","close":1812.230120778177},{"time":"2021-12-21","close":1797.8299113785797},{"time":"2021-12-22","close":1799.3499585470179},{"time":"2021-12-23","close":1792.7598455825148},{"time":"2021-12-24","close":1807.740140129864},{"time":"2021-12-25","close":1807.740140129864},{"time":"2021-12-26","close":1807.740140129864},{"time":"2021-12-27","close":1807.740140129864},{"time":"2021-12-28","close":1810.249865959619},{"time":"2021-12-29","close":1818.0700497731739},{"time":"2021-12-30","close":1791.8600249194162},{"time":"2021-12-31","close":1800.5300936278788},{"time":"2022-01-01","close":1800.5300936278788},{"time":"2022-01-02","close":1800.5300936278788},{"time":"2022-01-03","close":1800.5300936278788},{"time":"2022-01-04","close":1800.5300936278788},{"time":"2022-01-05","close":1800.679913252447},{"time":"2022-01-06","close":1817.7001722812881},{"time":"2022-01-07","close":1817.7001722812881},{"time":"2022-01-08","close":1817.7001722812881},{"time":"2022-01-09","close":1817.7001722812881},{"time":"2022-01-10","close":1793.320168595919},{"time":"2022-01-11","close":1792.8199477814385},{"time":"2022-01-12","close":1807.4498442344952},{"time":"2022-01-13","close":1819.0101525590728},{"time":"2022-01-14","close":1824.0601070043117},{"time":"2022-01-15","close":1824.0601070043117},{"time":"2022-01-16","close":1824.0601070043117},{"time":"2022-01-17","close":1820.860135807151},{"time":"2022-01-18","close":1819.7500177796744},{"time":"2022-01-19","close":1815.4599948609825},{"time":"2022-01-20","close":1817.8398664967362},{"time":"2022-01-21","close":1839.8801705997826},{"time":"2022-01-22","close":1839.8801705997826},{"time":"2022-01-23","close":1839.8801705997826},{"time":"2022-01-24","close":1835.209989370756},{"time":"2022-01-25","close":1838.0998699554889},{"time":"2022-01-26","close":1839.860042280348},{"time":"2022-01-27","close":1846.8001694538584},{"time":"2022-01-28","close":1807.6300801368848},{"time":"2022-01-29","close":1807.6300801368848},{"time":"2022-01-30","close":1807.6300801368848},{"time":"2022-01-31","close":1785.8900288008226},{"time":"2022-02-01","close":1791.9400467396463},{"time":"2022-02-02","close":1805.280033900699},{"time":"2022-02-03","close":1804.330059603489},{"time":"2022-02-04","close":1801.7601635650387},{"time":"2022-02-05","close":1801.7601635650387},{"time":"2022-02-06","close":1801.7601635650387},{"time":"2022-02-07","close":1811.3298847471117},{"time":"2022-02-08","close":1813.710097929271},{"time":"2022-02-09","close":1818.0098634212984},{"time":"2022-02-10","close":1827.659893850855},{"time":"2022-02-11","close":1831.600037308614},{"time":"2022-02-12","close":1831.600037308614},{"time":"2022-02-13","close":1831.600037308614},{"time":"2022-02-14","close":1830.5900565729492},{"time":"2022-02-15","close":1855.400115645424},{"time":"2022-02-16","close":1850.4001076395773},{"time":"2022-02-17","close":1852.970175444841},{"time":"2022-02-18","close":1886.3},{"time":"2022-02-19","close":1886.3},{"time":"2022-02-20","close":1886.3},{"time":"2022-02-21","close":1893.409966552352},{"time":"2022-02-22","close":1896.9099092141016},{"time":"2022-02-23","close":1899.3200564377305},{"time":"2022-02-24","close":1896.3999193297532},{"time":"2022-02-25","close":1896.3999193297532},{"time":"2022-02-26","close":1896.3999193297532},{"time":"2022-02-27","close":1896.3999193297532},{"time":"2022-02-28","close":1896.3999193297532},{"time":"2022-03-01","close":1896.3999193297532},{"time":"2022-03-02","close":1896.3999193297532},{"time":"2022-03-03","close":1896.3999193297532},{"time":"2022-03-04","close":1896.3999193297532},{"time":"2022-03-05","close":1896.3999193297532},{"time":"2022-03-06","close":1896.3999193297532},{"time":"2022-03-07","close":1896.3999193297532},{"time":"2022-03-08","close":1896.3999193297532},{"time":"2022-03-09","close":1896.3999193297532},{"time":"2022-03-10","close":1896.3999193297532},{"time":"2022-03-11","close":1896.3999193297532},{"time":"2022-03-12","close":1896.3999193297532},{"time":"2022-03-13","close":1896.3999193297532},{"time":"2022-03-14","close":1896.3999193297532},{"time":"2022-03-15","close":1896.3999193297532},{"time":"2022-03-16","close":1896.3999193297532},{"time":"2022-03-17","close":1896.3999193297532},{"time":"2022-03-18","close":1896.3999193297532},{"time":"2022-03-19","close":1896.3999193297532},{"time":"2022-03-20","close":1896.3999193297532},{"time":"2022-03-21","close":1896.3999193297532},{"time":"2022-03-22","close":1896.3999193297532},{"time":"2022-03-23","close":1928.8898611856478},{"time":"2022-03-24","close":1927.9601024101946},{"time":"2022-03-25","close":1948.2100434457136},{"time":"2022-03-26","close":1948.2100434457136},{"time":"2022-03-27","close":1948.2100434457136},{"time":"2022-03-28","close":1955.9198629973098},{"time":"2022-03-29","close":1929.2699684497297},{"time":"2022-03-30","close":1908.2399871474524},{"time":"2022-03-31","close":1924.7500418733273},{"time":"2022-04-01","close":1931.0399283538825},{"time":"2022-04-02","close":1931.0399283538825},{"time":"2022-04-03","close":1931.0399283538825},{"time":"2022-04-04","close":1928.7599684155475},{"time":"2022-04-05","close":1929.8100489148828},{"time":"2022-04-06","close":1927.6001627077858},{"time":"2022-04-07","close":1921.2501153652895},{"time":"2022-04-08","close":1931.060095915556},{"time":"2022-04-09","close":1931.060095915556},{"time":"2022-04-10","close":1931.060095915556},{"time":"2022-04-11","close":1933.1199217908797},{"time":"2022-04-12","close":1960.2801581957212},{"time":"2022-04-13","close":1956.3399635616597},{"time":"2022-04-14","close":1977.6201593579196},{"time":"2022-04-15","close":1977.409938164205},{"time":"2022-04-16","close":1977.409938164205},{"time":"2022-04-17","close":1977.409938164205},{"time":"2022-04-18","close":1963.2499171079035},{"time":"2022-04-19","close":1992.0601335160948},{"time":"2022-04-20","close":1979.9401125965223},{"time":"2022-04-21","close":1953.04000355496},{"time":"2022-04-22","close":1938.739835036182},{"time":"2022-04-23","close":1938.739835036182},{"time":"2022-04-24","close":1938.739835036182},{"time":"2022-04-25","close":1935.979955494635},{"time":"2022-04-26","close":1907.0501010087198},{"time":"2022-04-27","close":1903.7798796099116},{"time":"2022-04-28","close":1900.1599732010707},{"time":"2022-04-29","close":1886.5899387794866},{"time":"2022-04-30","close":1886.5899387794866},{"time":"2022-05-01","close":1886.5899387794866},{"time":"2022-05-02","close":1918.609873901466},{"time":"2022-05-03","close":1876.7098844979816},{"time":"2022-05-04","close":1863.470051170915},{"time":"2022-05-05","close":1869.1901185784263},{"time":"2022-05-06","close":1897.9699127325678},{"time":"2022-05-07","close":1897.9699127325678},{"time":"2022-05-08","close":1897.9699127325678},{"time":"2022-05-09","close":1882.5899251065634},{"time":"2022-05-10","close":1861.310071133383},{"time":"2022-05-11","close":1861.1299303706387},{"time":"2022-05-12","close":1851.7301375154248},{"time":"2022-05-13","close":1842.7398487091052},{"time":"2022-05-14","close":1842.7398487091052},{"time":"2022-05-15","close":1842.7398487091052},{"time":"2022-05-16","close":1814.420148419581},{"time":"2022-05-17","close":1799.8701072299},{"time":"2022-05-18","close":1835.34997555965},{"time":"2022-05-19","close":1809.2699000851142},{"time":"2022-05-20","close":1830.9698546226443},{"time":"2022-05-21","close":1830.9698546226443},{"time":"2022-05-22","close":1830.9698546226443},{"time":"2022-05-23","close":1842.290009536864},{"time":"2022-05-24","close":1862.1301047004092},{"time":"2022-05-25","close":1858.250070928289},{"time":"2022-05-26","close":1855.2098964617894},{"time":"2022-05-27","close":1846.1300500087166},{"time":"2022-05-28","close":1846.1300500087166},{"time":"2022-05-29","close":1846.1300500087166},{"time":"2022-05-30","close":1858.8899637325712},{"time":"2022-05-31","close":1854.6701578197158},{"time":"2022-06-01","close":1847.1100567768135},{"time":"2022-06-02","close":1830.5500958813736},{"time":"2022-06-03","close":1855.7899702272098},{"time":"2022-06-04","close":1855.7899702272098},{"time":"2022-06-05","close":1855.7899702272098},{"time":"2022-06-06","close":1864.5601249705178},{"time":"2022-06-07","close":1854.1898963934248},{"time":"2022-06-08","close":1847.810110443037},{"time":"2022-06-09","close":1851.0000034182308},{"time":"2022-06-10","close":1846.579889180958},{"time":"2022-06-11","close":1846.579889180958},{"time":"2022-06-12","close":1846.579889180958},{"time":"2022-06-13","close":1834.4800358230586},{"time":"2022-06-14","close":1854.6099969577747},{"time":"2022-06-15","close":1817.6298671333693},{"time":"2022-06-16","close":1832.5101094175677},{"time":"2022-06-17","close":1819.4199945991952},{"time":"2022-06-18","close":1819.4199945991952},{"time":"2022-06-19","close":1819.4199945991952},{"time":"2022-06-20","close":1847.9601707748104},{"time":"2022-06-21","close":1838.3200762949114},{"time":"2022-06-22","close":1832.9999418900768},{"time":"2022-06-23","close":1838.3501567258818},{"time":"2022-06-24","close":1828.6898946843094},{"time":"2022-06-25","close":1828.6898946843094},{"time":"2022-06-26","close":1828.6898946843094},{"time":"2022-06-27","close":1824.6601424034948},{"time":"2022-06-28","close":1834.4198749611176},{"time":"2022-06-29","close":1823.8001155362008},{"time":"2022-06-30","close":1824.7999480428919},{"time":"2022-07-01","close":1805.2298931119233},{"time":"2022-07-02","close":1805.2298931119233},{"time":"2022-07-03","close":1805.2298931119233},{"time":"2022-07-04","close":1788.9098920180893},{"time":"2022-07-05","close":1806.1200004101877},{"time":"2022-07-06","close":1798.1500534953118},{"time":"2022-07-07","close":1762.1301047004092},{"time":"2022-07-08","close":1744.320096804296},{"time":"2022-07-09","close":1744.320096804296},{"time":"2022-07-10","close":1744.320096804296},{"time":"2022-07-11","close":1741.3400831997376},{"time":"2022-07-12","close":1734.7100827553675},{"time":"2022-07-13","close":1735.3701431213233},{"time":"2022-07-14","close":1729.2501427111356},{"time":"2022-07-15","close":1713.5498668599107},{"time":"2022-07-16","close":1713.5498668599107},{"time":"2022-07-17","close":1713.5498668599107},{"time":"2022-07-18","close":1705.090087472526},{"time":"2022-07-19","close":1714.6399406595135},{"time":"2022-07-20","close":1714.540128320384},{"time":"2022-07-21","close":1366.336966687267},{"time":"2022-07-22","close":1684.7399134776829},{"time":"2022-07-23","close":1684.7399134776829},{"time":"2022-07-24","close":1684.7399134776829},{"time":"2022-07-25","close":1729.0399413704652},{"time":"2022-07-26","close":1727.3100419485568},{"time":"2022-07-27","close":1717.5500292600755},{"time":"2022-07-28","close":1720.8400102820451},{"time":"2022-07-29","close":1740.6299393468712},{"time":"2022-07-30","close":1740.6299393468712},{"time":"2022-07-31","close":1740.6299393468712},{"time":"2022-08-01","close":1760.9399867646011},{"time":"2022-08-02","close":1772.7000760215046},{"time":"2022-08-03","close":1778.8200806156099},{"time":"2022-08-04","close":1765.429904344164},{"time":"2022-08-05","close":1784.870079795234},{"time":"2022-08-06","close":1784.870079795234},{"time":"2022-08-07","close":1784.870079795234},{"time":"2022-08-08","close":1787.7299103602543},{"time":"2022-08-09","close":1782.5798635988249},{"time":"2022-08-10","close":1790.3901161105427},{"time":"2022-08-11","close":1792.4199996718494},{"time":"2022-08-12","close":1794.5600870692342},{"time":"2022-08-13","close":1794.5600870692342},{"time":"2022-08-14","close":1794.5600870692342},{"time":"2022-08-15","close":1786.1200592858354},{"time":"2022-08-16","close":1775.2798849285998},{"time":"2022-08-17","close":1775.9900570434743},{"time":"2022-08-18","close":1769.2400037190373},{"time":"2022-08-19","close":1770.8000853190988},{"time":"2022-08-20","close":1770.8000853190988},{"time":"2022-08-21","close":1770.8000853190988},{"time":"2022-08-22","close":1752.9000289866167},{"time":"2022-08-23","close":1733.710068200587},{"time":"2022-08-24","close":1738.1499428471418},{"time":"2022-08-25","close":1744.889878201517},{"time":"2022-08-26","close":1762.9600258144965},{"time":"2022-08-27","close":1762.9600258144965},{"time":"2022-08-28","close":1762.9600258144965},{"time":"2022-08-29","close":1744.8699157200438},{"time":"2022-08-30","close":1726.9900953276854},{"time":"2022-08-31","close":1732.099943667518},{"time":"2022-09-01","close":1714.529951925969},{"time":"2022-09-02","close":1701.9101086724675},{"time":"2022-09-03","close":1701.9101086724675},{"time":"2022-09-04","close":1701.9101086724675},{"time":"2022-09-05","close":1705.9901117352042},{"time":"2022-09-06","close":1713.7101228923175},{"time":"2022-09-07","close":1713.8501337212797},{"time":"2022-09-08","close":1701.6300870145424},{"time":"2022-09-09","close":1724.9000508633087},{"time":"2022-09-10","close":1724.9000508633087},{"time":"2022-09-11","close":1724.9000508633087},{"time":"2022-09-12","close":1721.499866005261},{"time":"2022-09-13","close":1729.3199630283902},{"time":"2022-09-14","close":1730.1400655206926},{"time":"2022-09-15","close":1702.0599640128414},{"time":"2022-09-16","close":1686.2499521447362},{"time":"2022-09-17","close":1686.2499521447362},{"time":"2022-09-18","close":1686.2499521447362},{"time":"2022-09-19","close":1666.0700710445572},{"time":"2022-09-20","close":1661.9099445972772},{"time":"2022-09-21","close":1668.9999070240588},{"time":"2022-09-22","close":1675.4499762090973},{"time":"2022-09-23","close":1672.1299147355926},{"time":"2022-09-24","close":1672.1299147355926},{"time":"2022-09-25","close":1672.1299147355926},{"time":"2022-09-26","close":1647.6999392921796},{"time":"2022-09-27","close":1640.4800840064972},{"time":"2022-09-28","close":1637.7999157747356},{"time":"2022-09-29","close":1623.9399375420442},{"time":"2022-09-30","close":1651.5401191185879},{"time":"2022-10-01","close":1651.5401191185879},{"time":"2022-10-02","close":1651.5401191185879},{"time":"2022-10-03","close":1663.299934916841},{"time":"2022-10-04","close":1665.6700010391428},{"time":"2022-10-05","close":1705.1399287913673},{"time":"2022-10-06","close":1706.0100742166776},{"time":"2022-10-07","close":1714.6699627549317},{"time":"2022-10-08","close":1714.6699627549317},{"time":"2022-10-09","close":1714.6699627549317},{"time":"2022-10-10","close":1708.9801086177758},{"time":"2022-10-11","close":1677.2799614970218},{"time":"2022-10-12","close":1669.7100791389332},{"time":"2022-10-13","close":1668.8598961950963},{"time":"2022-10-14","close":1678.9499734745107},{"time":"2022-10-15","close":1678.9499734745107},{"time":"2022-10-16","close":1678.9499734745107},{"time":"2022-10-17","close":1655.7500150402257},{"time":"2022-10-18","close":1657.8999469490218},{"time":"2022-10-19","close":1653.0799647785257},{"time":"2022-10-20","close":1635.0100906241964},{"time":"2022-10-21","close":1636.9100813266025},{"time":"2022-10-22","close":1636.9100813266025},{"time":"2022-10-23","close":1636.9100813266025},{"time":"2022-10-24","close":1623.4498996406753},{"time":"2022-10-25","close":1649.8498712009755},{"time":"2022-10-26","close":1644.1200921008733},{"time":"2022-10-27","close":1668.6001104772947},{"time":"2022-10-28","close":1661.9099445972772},{"time":"2022-10-29","close":1661.9099445972772},{"time":"2022-10-30","close":1661.9099445972772},{"time":"2022-10-31","close":1650.6601291818663},{"time":"2022-11-01","close":1637.230027947474},{"time":"2022-11-02","close":1653.7499384718035},{"time":"2022-11-03","close":1657.0101125008887},{"time":"2022-11-04","close":1619.4801004140163},{"time":"2022-11-05","close":1619.4801004140163},{"time":"2022-11-06","close":1619.4801004140163},{"time":"2022-11-07","close":1658.4001028204525},{"time":"2022-11-08","close":1676.3901270488886},{"time":"2022-11-09","close":1671.199881865863},{"time":"2022-11-10","close":1707.6601237126931},{"time":"2022-11-11","close":1708.9399101961792},{"time":"2022-11-12","close":1708.9399101961792},{"time":"2022-11-13","close":1708.9399101961792},{"time":"2022-11-14","close":1761.0299546605556},{"time":"2022-11-15","close":1760.86998135012},{"time":"2022-11-16","close":1775.6799549340142},{"time":"2022-11-17","close":1780.6301034220614},{"time":"2022-11-18","close":1763.6299995077743},{"time":"2022-11-19","close":1763.6299995077743},{"time":"2022-11-20","close":1763.6299995077743},{"time":"2022-11-21","close":1760.1401202124225},{"time":"2022-11-22","close":1740.609976865398},{"time":"2022-11-23","close":1746.4499598015784},{"time":"2022-11-24","close":1736.8698829050059},{"time":"2022-11-25","close":1757.5800003281502},{"time":"2022-11-26","close":1757.5800003281502},{"time":"2022-11-27","close":1757.5800003281502},{"time":"2022-11-28","close":1750.8299470037134},{"time":"2022-11-29","close":1755.52988082672},{"time":"2022-11-30","close":1754.8700251035038},{"time":"2022-12-01","close":1761.360019251489},{"time":"2022-12-02","close":1784.4598918197578},{"time":"2022-12-03","close":1784.4598918197578},{"time":"2022-12-04","close":1784.4598918197578},{"time":"2022-12-05","close":1798.789945472345},{"time":"2022-12-06","close":1797.1899389093373},{"time":"2022-12-07","close":1780.4999371045103},{"time":"2022-12-08","close":1775.119911618164},{"time":"2022-12-09","close":1785.6800643174743},{"time":"2022-12-10","close":1785.6800643174743},{"time":"2022-12-11","close":1785.6800643174743},{"time":"2022-12-12","close":1800.7599415892323},{"time":"2022-12-13","close":1789.460083240813},{"time":"2022-12-14","close":1789.2500669973692},{"time":"2022-12-15","close":1805.130084279956},{"time":"2022-12-16","close":1777.7699993983908},{"time":"2022-12-17","close":1777.7699993983908},{"time":"2022-12-18","close":1777.7699993983908},{"time":"2022-12-19","close":1784.7500314477445},{"time":"2022-12-20","close":1793.9601187904375},{"time":"2022-12-21","close":1801.3599098680288},{"time":"2022-12-22","close":1815.6199581061344},{"time":"2022-12-23","close":1817.659959637503},{"time":"2022-12-24","close":1817.659959637503},{"time":"2022-12-25","close":1817.659959637503},{"time":"2022-12-26","close":1797.2599443238187},{"time":"2022-12-27","close":1800.7000541448126},{"time":"2022-12-28","close":1808.9500281662408},{"time":"2022-12-29","close":1805.7100900772791},{"time":"2022-12-30","close":1806.8999086648107},{"time":"2022-12-31","close":1806.8999086648107},{"time":"2023-01-01","close":1806.8999086648107},{"time":"2023-01-02","close":1819.8900149308422},{"time":"2023-01-03","close":1813.7500478552638},{"time":"2023-01-04","close":1834.4700097898194},{"time":"2023-01-05","close":1853.4898792953516},{"time":"2023-01-06","close":1845.460039487429},{"time":"2023-01-07","close":1845.460039487429},{"time":"2023-01-08","close":1845.460039487429},{"time":"2023-01-09","close":1836.5201292912498},{"time":"2023-01-10","close":1874.9098953747202},{"time":"2023-01-11","close":1871.73996270024},{"time":"2023-01-12","close":1877.6198705993663},{"time":"2023-01-13","close":1887.4701246424527},{"time":"2023-01-14","close":1887.4701246424527},{"time":"2023-01-15","close":1887.4701246424527},{"time":"2023-01-16","close":1896.14997566218},{"time":"2023-01-17","close":1915.6199581061344},{"time":"2023-01-18","close":1909.1698889210961},{"time":"2023-01-19","close":1917.2399271506154},{"time":"2023-01-20","close":1908.9500281662408},{"time":"2023-01-21","close":1908.9500281662408},{"time":"2023-01-22","close":1908.9500281662408},{"time":"2023-01-23","close":1928.6499893351124},{"time":"2023-01-24","close":1926.7199181811716},{"time":"2023-01-25","close":1937.0301296740918},{"time":"2023-01-26","close":1926.7398806626447},{"time":"2023-01-27","close":1937.0599366669767},{"time":"2023-01-28","close":1937.0599366669767},{"time":"2023-01-29","close":1937.0599366669767},{"time":"2023-01-30","close":1930.6700283850075},{"time":"2023-01-31","close":1926.2399982498644},{"time":"2023-02-01","close":1907.1400053597895},{"time":"2023-02-02","close":1929.7998829596975},{"time":"2023-02-03","close":1953.9000672708278},{"time":"2023-02-04","close":1953.9000672708278},{"time":"2023-02-05","close":1953.9000672708278},{"time":"2023-02-06","close":1915.8499368310515},{"time":"2023-02-07","close":1872.4900597780606},{"time":"2023-02-08","close":1870.5599886241198},{"time":"2023-02-09","close":1879.790038448286},{"time":"2023-02-10","close":1882.0001312601519},{"time":"2023-02-11","close":1882.0001312601519},{"time":"2023-02-12","close":1882.0001312601519},{"time":"2023-02-13","close":1863.8900586842262},{"time":"2023-02-14","close":1861.099960075037},{"time":"2023-02-15","close":1860.5699972107216},{"time":"2023-02-16","close":1835.0800960386778},{"time":"2023-02-17","close":1839.6498635441333},{"time":"2023-02-18","close":1839.6498635441333},{"time":"2023-02-19","close":1839.6498635441333},{"time":"2023-02-20","close":1827.3699293929762},{"time":"2023-02-21","close":1843.1200538166624},{"time":"2023-02-22","close":1832.9000836783466},{"time":"2023-02-23","close":1841.0600898038208},{"time":"2023-02-24","close":1827.1599131495323},{"time":"2023-02-25","close":1827.1599131495323},{"time":"2023-02-26","close":1827.1599131495323},{"time":"2023-02-27","close":1817.1898842176072},{"time":"2023-02-28","close":1811.2599333854728},{"time":"2023-03-01","close":1809.0700765137303},{"time":"2023-03-02","close":1839.5801315883023},{"time":"2023-03-03","close":1832.3900832955048},{"time":"2023-03-04","close":1832.3900832955048},{"time":"2023-03-05","close":1832.3900832955048},{"time":"2023-03-06","close":1845.379916102886},{"time":"2023-03-07","close":1851.9500336354138},{"time":"2023-03-08","close":1839.69006196573},{"time":"2023-03-09","close":1814.8200915539558},{"time":"2023-03-10","close":1818.250083404888},{"time":"2023-03-11","close":1818.250083404888},{"time":"2023-03-12","close":1818.250083404888},{"time":"2023-03-13","close":1836.7700704976398},{"time":"2023-03-14","close":1900.150128799024},{"time":"2023-03-15","close":1909.9599109618632},{"time":"2023-03-16","close":1928.2201123368134},{"time":"2023-03-17","close":1929.9100867957754},{"time":"2023-03-18","close":1929.9100867957754},{"time":"2023-03-19","close":1929.9100867957754},{"time":"2023-03-20","close":1944.5401245877608},{"time":"2023-03-21","close":1974.4400934134746},{"time":"2023-03-22","close":1963.130117094994},{"time":"2023-03-23","close":1938.1898678100883},{"time":"2023-03-24","close":1970.8298923119835},{"time":"2023-03-25","close":1970.8298923119835},{"time":"2023-03-26","close":1970.8298923119835},{"time":"2023-03-27","close":1998.8799133682996},{"time":"2023-03-28","close":1954.3999496836082},{"time":"2023-03-29","close":1957.3500216032332},{"time":"2023-03-30","close":1966.2699693179393},{"time":"2023-03-31","close":1968.970100031174},{"time":"2023-04-01","close":1968.970100031174},{"time":"2023-04-02","close":1968.970100031174},{"time":"2023-04-03","close":1980.3200013126013},{"time":"2023-04-04","close":1977.6100260879548},{"time":"2023-04-05","close":1981.7999595281194},{"time":"2023-04-06","close":2023.5800659582264},{"time":"2023-04-07","close":2018.2000404718801},{"time":"2023-04-08","close":2018.2000404718801},{"time":"2023-04-09","close":2018.2000404718801},{"time":"2023-04-10","close":2001.8999907024056},{"time":"2023-04-11","close":2001.540119118588},{"time":"2023-04-12","close":2000.5600433158497},{"time":"2023-04-13","close":2007.9100649190837},{"time":"2023-04-14","close":2028.1799139152165},{"time":"2023-04-15","close":2028.1799139152165},{"time":"2023-04-16","close":2028.1799139152165},{"time":"2023-04-17","close":2033.1399069146753},{"time":"2023-04-18","close":2009.5199159935025},{"time":"2023-04-19","close":2003.7699009532766},{"time":"2023-04-20","close":1970.640112008663},{"time":"2023-04-21","close":2001.7700978435048},{"time":"2023-04-22","close":2001.7700978435048},{"time":"2023-04-23","close":2001.7700978435048},{"time":"2023-04-24","close":1987.8198782562085},{"time":"2023-04-25","close":1983.2298748106298},{"time":"2023-04-26","close":1978.3100802327679},{"time":"2023-04-27","close":1996.2199810766613},{"time":"2023-04-28","close":1996.7699064224498},{"time":"2023-04-29","close":1996.7699064224498},{"time":"2023-04-30","close":1996.7699064224498},{"time":"2023-05-01","close":1983.2298748106298},{"time":"2023-05-02","close":1988.6399807485109},{"time":"2023-05-03","close":1986.9800867410838},{"time":"2023-05-04","close":2015.6199581061344},{"time":"2023-05-05","close":2042.479887116269},{"time":"2023-05-06","close":2042.479887116269},{"time":"2023-05-07","close":2042.479887116269},{"time":"2023-05-08","close":2035.360117696603},{"time":"2023-05-09","close":2022.1799576686005},{"time":"2023-05-10","close":2031.1499483163147},{"time":"2023-05-11","close":2029.2401131024976},{"time":"2023-05-12","close":2036.9601242596104},{"time":"2023-05-13","close":2036.9601242596104},{"time":"2023-05-14","close":2036.9601242596104},{"time":"2023-05-15","close":2004.9099500664502},{"time":"2023-05-16","close":2013.2400474724213},{"time":"2023-05-17","close":2005.660047144271},{"time":"2023-05-18","close":1987.88988367069},{"time":"2023-05-19","close":1974.679916649803},{"time":"2023-05-20","close":1974.679916649803},{"time":"2023-05-21","close":1974.679916649803},{"time":"2023-05-22","close":1963.5001066488733},{"time":"2023-05-23","close":1973.1901139228737},{"time":"2023-05-24","close":1959.0399960621953},{"time":"2023-05-25","close":1981.790115016708},{"time":"2023-05-26","close":1961.940025048812},{"time":"2023-05-27","close":1961.940025048812},{"time":"2023-05-28","close":1961.940025048812},{"time":"2023-05-29","close":1951.510038667053},{"time":"2023-05-30","close":1946.4401152901667},{"time":"2023-05-31","close":1959.5300339635644},{"time":"2023-06-01","close":1960.4401043518208},{"time":"2023-06-02","close":1967.7800079849926},{"time":"2023-06-03","close":1967.7800079849926},{"time":"2023-06-04","close":1967.7800079849926},{"time":"2023-06-05","close":1979.0399413704652},{"time":"2023-06-06","close":1941.7199455270365},{"time":"2023-06-07","close":1963.529913641758},{"time":"2023-06-08","close":1961.4699496289165},{"time":"2023-06-09","close":1946.6999010079683},{"time":"2023-06-10","close":1946.6999010079683},{"time":"2023-06-11","close":1946.6999010079683},{"time":"2023-06-12","close":1966.4200981169633},{"time":"2023-06-13","close":1963.739929885202},{"time":"2023-06-14","close":1964.1399998906165},{"time":"2023-06-15","close":1946.8801102585273},{"time":"2023-06-16","close":1928.7098767795321},{"time":"2023-06-17","close":1928.7098767795321},{"time":"2023-06-18","close":1928.7098767795321},{"time":"2023-06-19","close":1965.8201298381668},{"time":"2023-06-20","close":1948.7801009609336},{"time":"2023-06-21","close":1951.0798882101035},{"time":"2023-06-22","close":1934.8998867881187},{"time":"2023-06-23","close":1927.249881045487},{"time":"2023-06-24","close":1927.249881045487},{"time":"2023-06-25","close":1927.249881045487},{"time":"2023-06-26","close":1919.2099232675027},{"time":"2023-06-27","close":1931.7901150167081},{"time":"2023-06-28","close":1922.6500330884965},{"time":"2023-06-29","close":1907.100080396843},{"time":"2023-06-30","close":1910.1800451753688},{"time":"2023-07-01","close":1910.1800451753688},{"time":"2023-07-02","close":1910.1800451753688},{"time":"2023-07-03","close":1905.360063004873},{"time":"2023-07-04","close":1912.640079193625},{"time":"2023-07-05","close":1928.3899301586607},{"time":"2023-07-06","close":1927.6898760138477},{"time":"2023-07-07","close":1926.6799932182255},{"time":"2023-07-08","close":1926.6799932182255},{"time":"2023-07-09","close":1926.6799932182255},{"time":"2023-07-10","close":1917.6000721930834},{"time":"2023-07-11","close":1924.6000667239102},{"time":"2023-07-12","close":1936.3598825221636},{"time":"2023-07-13","close":1934.6499455817284},{"time":"2023-07-14","close":1959.8699430659087},{"time":"2023-07-15","close":1959.8699430659087},{"time":"2023-07-16","close":1959.8699430659087},{"time":"2023-07-17","close":1958.8800227517595},{"time":"2023-07-18","close":1957.4298715291259},{"time":"2023-07-19","close":1963.529913641758},{"time":"2023-07-20","close":1973.530023025218},{"time":"2023-07-21","close":1981.8601204311897},{"time":"2023-07-22","close":1981.8601204311897},{"time":"2023-07-23","close":1981.8601204311897},{"time":"2023-07-24","close":1966.2100818735198},{"time":"2023-07-25","close":1965.4400223142256},{"time":"2023-07-26","close":1959.9000235174437},{"time":"2023-07-27","close":1972.0899897726465},{"time":"2023-07-28","close":1978.1399889522702},{"time":"2023-07-29","close":1978.1399889522702},{"time":"2023-07-30","close":1978.1399889522702},{"time":"2023-07-31","close":1956.759897835848},{"time":"2023-08-01","close":1959.1299639581496},{"time":"2023-08-02","close":1953.6200456129025},{"time":"2023-08-03","close":1950.9601133212645},{"time":"2023-08-04","close":1935.310074763595},{"time":"2023-08-05","close":1935.310074763595},{"time":"2023-08-06","close":1935.310074763595},{"time":"2023-08-07","close":1932.5899815688867},{"time":"2023-08-08","close":1936.1999092117278},{"time":"2023-08-09","close":1929.1701076880163},{"time":"2023-08-10","close":1925.2900028986617},{"time":"2023-08-11","close":1921.9800593952186},{"time":"2023-08-12","close":1921.9800593952186},{"time":"2023-08-13","close":1921.9800593952186},{"time":"2023-08-14","close":1918.8801321352196},{"time":"2023-08-15","close":1914.0801124461966},{"time":"2023-08-16","close":1903.9599547152472},{"time":"2023-08-17","close":1903.5598847098329},{"time":"2023-08-18","close":1898.9799992343155},{"time":"2023-08-19","close":1898.9799992343155},{"time":"2023-08-20","close":1898.9799992343155},{"time":"2023-08-21","close":1893.9300383389025},{"time":"2023-08-22","close":1892.4301176419112},{"time":"2023-08-23","close":1902.5398839441486},{"time":"2023-08-24","close":1903.4198738808702},{"time":"2023-08-25","close":1916.8600930853245},{"time":"2023-08-26","close":1916.8600930853245},{"time":"2023-08-27","close":1916.8600930853245},{"time":"2023-08-28","close":1917.9500992654898},{"time":"2023-08-29","close":1915.1299202047655},{"time":"2023-08-30","close":1917.3200505351585},{"time":"2023-08-31","close":1939.2199865458342},{"time":"2023-09-01","close":1945.5699698648566},{"time":"2023-09-02","close":1945.5699698648566},{"time":"2023-09-03","close":1945.5699698648566},{"time":"2023-09-04","close":1944.5300066176992},{"time":"2023-09-05","close":1941.710101015625},{"time":"2023-09-06","close":1930.7498783109006},{"time":"2023-09-07","close":1925.4800566606323},{"time":"2023-09-08","close":1921.750080670302},{"time":"2023-09-09","close":1921.750080670302},{"time":"2023-09-10","close":1921.750080670302},{"time":"2023-09-11","close":1923.050103093911},{"time":"2023-09-12","close":1925.3200833501962},{"time":"2023-09-13","close":1913.069956191924},{"time":"2023-09-14","close":1912.3699020471113},{"time":"2023-09-15","close":1907.6899307055778},{"time":"2023-09-16","close":1907.6899307055778},{"time":"2023-09-17","close":1907.6899307055778},{"time":"2023-09-18","close":1919.119955371548},{"time":"2023-09-19","close":1926.8301220172496},{"time":"2023-09-20","close":1935.1200210016243},{"time":"2023-09-21","close":1931.8800829126624},{"time":"2023-09-22","close":1920.6699190015477},{"time":"2023-09-23","close":1920.6699190015477},{"time":"2023-09-24","close":1920.6699190015477},{"time":"2023-09-25","close":1926.15003035391},{"time":"2023-09-26","close":1924.1299913040148},{"time":"2023-09-27","close":1911.670121360949},{"time":"2023-09-28","close":1893.1400162981352},{"time":"2023-09-29","close":1876.2099177983293},{"time":"2023-09-30","close":1876.2099177983293},{"time":"2023-10-01","close":1876.2099177983293},{"time":"2023-10-02","close":1868.9900625126475},{"time":"2023-10-03","close":1837.6000175013537},{"time":"2023-10-04","close":1826.5599164801406},{"time":"2023-10-05","close":1825.5598691885484},{"time":"2023-10-06","close":1822.7698953622998},{"time":"2023-10-07","close":1822.7698953622998},{"time":"2023-10-08","close":1822.7698953622998},{"time":"2023-10-09","close":1821.650124239053},{"time":"2023-10-10","close":1849.9199785515161},{"time":"2023-10-11","close":1856.8698672539706},{"time":"2023-10-12","close":1871.2400345788108},{"time":"2023-10-13","close":1883.619971917754},{"time":"2023-10-14","close":1883.619971917754},{"time":"2023-10-15","close":1883.619971917754},{"time":"2023-10-16","close":1897.679879457117},{"time":"2023-10-17","close":1915.589999366909},{"time":"2023-10-18","close":1923.9199795888694},{"time":"2023-10-19","close":1945.9700888363748},{"time":"2023-10-20","close":1951.5699856330473},{"time":"2023-10-21","close":1951.5699856330473},{"time":"2023-10-22","close":1951.5699856330473},{"time":"2023-10-23","close":1977.6100776954634},{"time":"2023-10-24","close":1978.9900128293157},{"time":"2023-10-25","close":1963.9098936548291},{"time":"2023-10-26","close":1974.9000854064473},{"time":"2023-10-27","close":1984.8499789088478},{"time":"2023-10-28","close":1984.8499789088478},{"time":"2023-10-29","close":1984.8499789088478},{"time":"2023-10-30","close":1982.2399345443366},{"time":"2023-10-31","close":1997.500130616869},{"time":"2023-11-01","close":1996.3201327409238},{"time":"2023-11-02","close":1986.2800733479476},{"time":"2023-11-03","close":1989.9200075001586},{"time":"2023-11-04","close":1989.9200075001586},{"time":"2023-11-05","close":1989.9200075001586},{"time":"2023-11-06","close":2000.4500905433988},{"time":"2023-11-07","close":1984.260014538352},{"time":"2023-11-08","close":1958.6301339452953},{"time":"2023-11-09","close":1962.630026608806},{"time":"2023-11-10","close":1945.8100233100233},{"time":"2023-11-11","close":1945.8100233100233},{"time":"2023-11-12","close":1945.8100233100233},{"time":"2023-11-13","close":1947.5399067018866},{"time":"2023-11-14","close":1936.1700068305822},{"time":"2023-11-15","close":1945.2200203210057},{"time":"2023-11-16","close":1971.5400545440007},{"time":"2023-11-17","close":1964.2299501235875},{"time":"2023-11-18","close":1964.2299501235875},{"time":"2023-11-19","close":1964.2299501235875},{"time":"2023-11-20","close":1989.0499012158475},{"time":"2023-11-21","close":1972.7300719009368},{"time":"2023-11-22","close":1988.9200533772782},{"time":"2023-11-23","close":2002.0400637693213},{"time":"2023-11-24","close":1992.3599792304724},{"time":"2023-11-25","close":1992.3599792304724},{"time":"2023-11-26","close":1992.3599792304724},{"time":"2023-11-27","close":1995.5901322377783},{"time":"2023-11-28","close":2013.8400709053408},{"time":"2023-11-29","close":2014.739965460725},{"time":"2023-11-30","close":2041.4799093888146},{"time":"2023-12-01","close":2038.5500708322445},{"time":"2023-12-02","close":2038.5500708322445},{"time":"2023-12-03","close":2038.5500708322445},{"time":"2023-12-04","close":2036.0498730136094},{"time":"2023-12-05","close":2069.839866660463},{"time":"2023-12-06","close":2025.5099313181568},{"time":"2023-12-07","close":2026.450098935422},{"time":"2023-12-08","close":2032.980023014709},{"time":"2023-12-09","close":2032.980023014709},{"time":"2023-12-10","close":2032.980023014709},{"time":"2023-12-11","close":2027.7398863438423},{"time":"2023-12-12","close":1995.1000227817615},{"time":"2023-12-13","close":1988.3899627157227},{"time":"2023-12-14","close":1981.480101014193},{"time":"2023-12-15","close":2038.6398964080743},{"time":"2023-12-16","close":2038.6398964080743},{"time":"2023-12-17","close":2038.6398964080743},{"time":"2023-12-18","close":2041.6900092109636},{"time":"2023-12-19","close":2023.7301169056045},{"time":"2023-12-20","close":2029.4299379697484},{"time":"2023-12-21","close":2034.1799017884725},{"time":"2023-12-22","close":2038.090083093062},{"time":"2023-12-23","close":2038.090083093062},{"time":"2023-12-24","close":2038.090083093062},{"time":"2023-12-25","close":2061.3900539245055},{"time":"2023-12-26","close":2041.7000466386835},{"time":"2023-12-27","close":2061.6999925070377},{"time":"2023-12-28","close":2067.0600807030414},{"time":"2023-12-29","close":2076.260057289692},{"time":"2023-12-30","close":2076.260057289692},{"time":"2023-12-31","close":2076.260057289692},{"time":"2024-01-01","close":2065.3499815799164},{"time":"2024-01-02","close":2078.4000273580536},{"time":"2024-01-03","close":2067.7900635176543},{"time":"2024-01-04","close":2046.0500735913356},{"time":"2024-01-05","close":2045.8300474222683},{"time":"2024-01-06","close":2045.8300474222683},{"time":"2024-01-07","close":2045.8300474222683},{"time":"2024-01-08","close":2040.4299126780907},{"time":"2024-01-09","close":2023.8099602010893},{"time":"2024-01-10","close":2036.0499459781872},{"time":"2024-01-11","close":2031.8001272507806},{"time":"2024-01-12","close":2032.6899695248724},{"time":"2024-01-13","close":2032.6899695248724},{"time":"2024-01-14","close":2032.6899695248724},{"time":"2024-01-15","close":2048.3400548646096},{"time":"2024-01-16","close":2052.9100123864027},{"time":"2024-01-17","close":2038.0598923656612},{"time":"2024-01-18","close":2028.0800681835574},{"time":"2024-01-19","close":2015.5600460362666},{"time":"2024-01-20","close":2015.5600460362666},{"time":"2024-01-21","close":2015.5600460362666},{"time":"2024-01-22","close":2033.2900753594763},{"time":"2024-01-23","close":2029.759879953327},{"time":"2024-01-24","close":2026.14993165022},{"time":"2024-01-25","close":2032.9501241832156},{"time":"2024-01-26","close":2014.0001330406437},{"time":"2024-01-27","close":2014.0001330406437},{"time":"2024-01-28","close":2014.0001330406437},{"time":"2024-01-29","close":2021.2000179984173},{"time":"2024-01-30","close":2028.6700698407335},{"time":"2024-01-31","close":2035.9298844080201},{"time":"2024-02-01","close":2038.7599932912171},{"time":"2024-02-02","close":2034.0300547537938},{"time":"2024-02-03","close":2034.0300547537938},{"time":"2024-02-04","close":2034.0300547537938},{"time":"2024-02-05","close":2055.05006680898},{"time":"2024-02-06","close":2023.449981892934},{"time":"2024-02-07","close":2027.400107374274},{"time":"2024-02-08","close":2033.6700032186243},{"time":"2024-02-09","close":2024.8299871974702},{"time":"2024-02-10","close":2024.8299871974702},{"time":"2024-02-11","close":2024.8299871974702},{"time":"2024-02-12","close":2029.1401096126347},{"time":"2024-02-13","close":2021.4299474074483},{"time":"2024-02-14","close":2028.460069663016},{"time":"2024-02-15","close":1990.2301078761652},{"time":"2024-02-16","close":1998.120078843904},{"time":"2024-02-17","close":1998.120078843904},{"time":"2024-02-18","close":1998.120078843904},{"time":"2024-02-19","close":2006.9398686923755},{"time":"2024-02-20","close":2016.6599189754654},{"time":"2024-02-21","close":2026.8798927112248},{"time":"2024-02-22","close":2029.4000833685018},{"time":"2024-02-23","close":2028.2500396306682},{"time":"2024-02-24","close":2028.2500396306682},{"time":"2024-02-25","close":2028.2500396306682},{"time":"2024-02-26","close":2028.0999773158082},{"time":"2024-02-27","close":2033.0698740873484},{"time":"2024-02-28","close":2038.330093246827},{"time":"2024-02-29","close":2029.7599698490096},{"time":"2024-03-01","close":2030.3199541646081},{"time":"2024-03-02","close":2030.3199541646081},{"time":"2024-03-03","close":2030.3199541646081},{"time":"2024-03-04","close":2052.6701172770754},{"time":"2024-03-05","close":2082.779960066295},{"time":"2024-03-06","close":2124.360126372925},{"time":"2024-03-07","close":2134.3099951916042},{"time":"2024-03-08","close":2158.2998981188757},{"time":"2024-03-09","close":2158.2998981188757},{"time":"2024-03-10","close":2158.2998981188757},{"time":"2024-03-11","close":2166.660024645395},{"time":"2024-03-12","close":2177.3198723376536},{"time":"2024-03-13","close":2172.6099178019554},{"time":"2024-03-14","close":2163.5599337936155},{"time":"2024-03-15","close":2163.339916350871},{"time":"2024-03-16","close":2163.339916350871},{"time":"2024-03-17","close":2163.339916350871},{"time":"2024-03-18","close":2161.2500579899897},{"time":"2024-03-19","close":2159.1401022209448},{"time":"2024-03-20","close":2156.940036490195},{"time":"2024-03-21","close":2153.2901208229964},{"time":"2024-03-22","close":2207.3600970110524},{"time":"2024-03-23","close":2207.3600970110524},{"time":"2024-03-24","close":2207.3600970110524},{"time":"2024-03-25","close":2174.840069395361},{"time":"2024-03-26","close":2174.960106857542},{"time":"2024-03-27","close":2187.469943827364},{"time":"2024-03-28","close":2187.000124913007},{"time":"2024-03-29","close":2213.5999734838633},{"time":"2024-03-30","close":2213.5999734838633},{"time":"2024-03-31","close":2213.5999734838633},{"time":"2024-04-01","close":2214.3499310210423},{"time":"2024-04-02","close":2247.279967447134},{"time":"2024-04-03","close":2259.369945783194},{"time":"2024-04-04","close":2273.029929608907},{"time":"2024-04-05","close":2290.279881394461},{"time":"2024-04-06","close":2290.279881394461},{"time":"2024-04-07","close":2290.279881394461},{"time":"2024-04-08","close":2290.860036505276},{"time":"2024-04-09","close":2337.7001246531004},{"time":"2024-04-10","close":2354.5900062829373},{"time":"2024-04-11","close":2347.619877406261},{"time":"2024-04-12","close":2338.3799364781094},{"time":"2024-04-13","close":2338.3799364781094},{"time":"2024-04-14","close":2338.3799364781094},{"time":"2024-04-15","close":2395.1600294423715},{"time":"2024-04-16","close":2357.3499571685234},{"time":"2024-04-17","close":2374.2301073692884},{"time":"2024-04-18","close":2387.5099569858216},{"time":"2024-04-19","close":2381.3398748096765},{"time":"2024-04-20","close":2381.3398748096765},{"time":"2024-04-21","close":2381.3398748096765},{"time":"2024-04-22","close":2377.660042374692},{"time":"2024-04-23","close":2342.2799847173205},{"time":"2024-04-24","close":2302.629970191482},{"time":"2024-04-25","close":2315.589943148998},{"time":"2024-04-26","close":2329.099928913895},{"time":"2024-04-27","close":2329.099928913895},{"time":"2024-04-28","close":2329.099928913895},{"time":"2024-04-29","close":2344.759920710074},{"time":"2024-04-30","close":2336.42005808091},{"time":"2024-05-01","close":2313.1200477792036},{"time":"2024-05-02","close":2294.420112521129},{"time":"2024-05-03","close":2298.9199306934447},{"time":"2024-05-04","close":2298.9199306934447},{"time":"2024-05-05","close":2298.9199306934447},{"time":"2024-05-06","close":2297.4800047719486},{"time":"2024-05-07","close":2318.1100261458837},{"time":"2024-05-08","close":2312.8100140979122},{"time":"2024-05-09","close":2314.6000284388106},{"time":"2024-05-10","close":2316.070065079213},{"time":"2024-05-11","close":2316.070065079213},{"time":"2024-05-12","close":2316.070065079213},{"time":"2024-05-13","close":2372.12000825768},{"time":"2024-05-14","close":2344.1200819796263},{"time":"2024-05-15","close":2344.189879510785},{"time":"2024-05-16","close":2363.0399902974195},{"time":"2024-05-17","close":2385.150074181154},{"time":"2024-05-18","close":2385.150074181154},{"time":"2024-05-19","close":2385.150074181154},{"time":"2024-05-20","close":2389.8800827854884},{"time":"2024-05-21","close":2429.9099962183286},{"time":"2024-05-22","close":2423.1999839216987},{"time":"2024-05-23","close":2407.510106716886},{"time":"2024-05-24","close":2367.5199458924617},{"time":"2024-05-25","close":2367.5199458924617},{"time":"2024-05-26","close":2367.5199458924617},{"time":"2024-05-27","close":2338.6199280573746},{"time":"2024-05-28","close":2344.6200113147993},{"time":"2024-05-29","close":2348.0398952366336},{"time":"2024-05-30","close":2340.7299818196193},{"time":"2024-05-31","close":2336.130034246829},{"time":"2024-06-01","close":2336.130034246829},{"time":"2024-06-02","close":2336.130034246829},{"time":"2024-06-03","close":2343.649922417132},{"time":"2024-06-04","close":2330.2999162576302},{"time":"2024-06-05","close":2327.6499114007615},{"time":"2024-06-06","close":2332.3600512393646},{"time":"2024-06-07","close":2359.7900068984927},{"time":"2024-06-08","close":2359.7900068984927},{"time":"2024-06-09","close":2359.7900068984927},{"time":"2024-06-10","close":2337.740040001491},{"time":"2024-06-11","close":2304.1299109947904},{"time":"2024-06-12","close":2307.100089343449},{"time":"2024-06-13","close":2313.159892295786},{"time":"2024-06-14","close":2307.109960973979},{"time":"2024-06-15","close":2307.109960973979},{"time":"2024-06-16","close":2307.109960973979},{"time":"2024-06-17","close":2332.7498831459566},{"time":"2024-06-18","close":2319.2799242284464},{"time":"2024-06-19","close":2313.320081974288},{"time":"2024-06-20","close":2330.1800035028778},{"time":"2024-06-21","close":2339.460097141052},{"time":"2024-06-22","close":2339.460097141052},{"time":"2024-06-23","close":2339.460097141052},{"time":"2024-06-24","close":2366.5099214295956},{"time":"2024-06-25","close":2326.4499821210593},{"time":"2024-06-26","close":2329.9300200469816},{"time":"2024-06-27","close":2313.29003944335},{"time":"2024-06-28","close":2317.2398821828733},{"time":"2024-06-29","close":2317.2398821828733},{"time":"2024-06-30","close":2317.2398821828733},{"time":"2024-07-01","close":2334.21004493971},{"time":"2024-07-02","close":2337.879939864128},{"time":"2024-07-03","close":2320.8100599789927},{"time":"2024-07-04","close":2345.820033905873},{"time":"2024-07-05","close":2358.3500633851104},{"time":"2024-07-06","close":2358.3500633851104},{"time":"2024-07-07","close":2358.3500633851104},{"time":"2024-07-08","close":2365.55004686498},{"time":"2024-07-09","close":2375.1199017199015},{"time":"2024-07-10","close":2360.4400213902695},{"time":"2024-07-11","close":2378.0999936140847},{"time":"2024-07-12","close":2380.079887873236},{"time":"2024-07-13","close":2380.079887873236},{"time":"2024-07-14","close":2380.079887873236},{"time":"2024-07-15","close":2401.8200246568267},{"time":"2024-07-16","close":2418.009933992836},{"time":"2024-07-17","close":2439.910076955705},{"time":"2024-07-18","close":2470.8600742353974},{"time":"2024-07-19","close":2464.7800685626},{"time":"2024-07-20","close":2464.7800685626},{"time":"2024-07-21","close":2464.7800685626},{"time":"2024-07-22","close":2409.4000655560694},{"time":"2024-07-23","close":2398.770106127939},{"time":"2024-07-24","close":2407.3800192085682},{"time":"2024-07-25","close":2417.0398909198543},{"time":"2024-07-26","close":2368.949965653422},{"time":"2024-07-27","close":2368.949965653422},{"time":"2024-07-28","close":2368.949965653422},{"time":"2024-07-29","close":2373.199912404497},{"time":"2024-07-30","close":2387.7701119183002},{"time":"2024-07-31","close":2387.7099424554767},{"time":"2024-08-01","close":2419.639908989594},{"time":"2024-08-02","close":2441.809961350543},{"time":"2024-08-03","close":2441.809961350543},{"time":"2024-08-04","close":2441.809961350543},{"time":"2024-08-05","close":2458.880048514251},{"time":"2024-08-06","close":2386.1100187879583},{"time":"2024-08-07","close":2411.210070641672},{"time":"2024-08-08","close":2400.8600770531443},{"time":"2024-08-09","close":2412.3200284929476},{"time":"2024-08-10","close":2412.3200284929476},{"time":"2024-08-11","close":2412.3200284929476},{"time":"2024-08-12","close":2426.2598798608915},{"time":"2024-08-13","close":2441.3199137659567},{"time":"2024-08-14","close":2466.149894549465},{"time":"2024-08-15","close":2474.550043313927},{"time":"2024-08-16","close":2463.7499939229233},{"time":"2024-08-17","close":2463.7499939229233},{"time":"2024-08-18","close":2463.7499939229233},{"time":"2024-08-19","close":2470.990026934556},{"time":"2024-08-20","close":2494.6100376004474},{"time":"2024-08-21","close":2525.859879697866},{"time":"2024-08-22","close":2511.739935831467},{"time":"2024-08-23","close":2500.16009455509},{"time":"2024-08-24","close":2500.16009455509},{"time":"2024-08-25","close":2500.16009455509},{"time":"2024-08-26","close":2501.8499112159056},{"time":"2024-08-27","close":2526.019908557005},{"time":"2024-08-28","close":2511.4201177701157},{"time":"2024-08-29","close":2501.969901189795},{"time":"2024-08-30","close":2519.7299836611223},{"time":"2024-08-31","close":2519.7299836611223},{"time":"2024-09-01","close":2519.7299836611223},{"time":"2024-09-02","close":2519.6499201153456},{"time":"2024-09-03","close":2499.9600949933815},{"time":"2024-09-04","close":2486.620056223342},{"time":"2024-09-05","close":2489.140093903083},{"time":"2024-09-06","close":2515.759935749227},{"time":"2024-09-07","close":2515.759935749227},{"time":"2024-09-08","close":2515.759935749227},{"time":"2024-09-09","close":2515.6499288096584},{"time":"2024-09-10","close":2497.259993965173},{"time":"2024-09-11","close":2505.2700534759356},{"time":"2024-09-12","close":2522.3700088623427},{"time":"2024-09-13","close":2519.6800430291973},{"time":"2024-09-14","close":2519.6800430291973},{"time":"2024-09-15","close":2519.6800430291973},{"time":"2024-09-16","close":2567.4101038068984},{"time":"2024-09-17","close":2582.7501081986793},{"time":"2024-09-18","close":2580.21009418015},{"time":"2024-09-19","close":2577.2199812790104},{"time":"2024-09-20","close":2588.7900686460207},{"time":"2024-09-21","close":2588.7900686460207},{"time":"2024-09-22","close":2588.7900686460207},{"time":"2024-09-23","close":2614.199926961577},{"time":"2024-09-24","close":2623.9799113565637},{"time":"2024-09-25","close":2626.289928071464},{"time":"2024-09-26","close":2657.3301150862603},{"time":"2024-09-27","close":2682.7200698884935},{"time":"2024-09-28","close":2682.7200698884935},{"time":"2024-09-29","close":2682.7200698884935},{"time":"2024-09-30","close":2666.390065684636},{"time":"2024-10-01","close":2641.5500765406996},{"time":"2024-10-02","close":2650.609974883387},{"time":"2024-10-03","close":2649.9599035747597},{"time":"2024-10-04","close":2648.450031780535},{"time":"2024-10-05","close":2648.450031780535},{"time":"2024-10-06","close":2648.450031780535},{"time":"2024-10-07","close":2662.1899727819473},{"time":"2024-10-08","close":2658.840035828634},{"time":"2024-10-09","close":2651.1300381779497},{"time":"2024-10-10","close":2618.9399272699025},{"time":"2024-10-11","close":2612.730056883263},{"time":"2024-10-12","close":2612.730056883263},{"time":"2024-10-13","close":2612.730056883263},{"time":"2024-10-14","close":2644.06991169994},{"time":"2024-10-15","close":2652.010010607749},{"time":"2024-10-16","close":2647.1700081768527},{"time":"2024-10-17","close":2679.3999359621207},{"time":"2024-10-18","close":2681.5300557049695},{"time":"2024-10-19","close":2681.5300557049695},{"time":"2024-10-20","close":2681.5300557049695},{"time":"2024-10-21","close":2709.430086246204},{"time":"2024-10-22","close":2734.7900967219193},{"time":"2024-10-23","close":2731.8901171751195},{"time":"2024-10-24","close":2750.139918931819},{"time":"2024-10-25","close":2738.519981581562},{"time":"2024-10-26","close":2738.519981581562},{"time":"2024-10-27","close":2738.519981581562},{"time":"2024-10-28","close":2724.7200067774456},{"time":"2024-10-29","close":2733.3299458978154},{"time":"2024-10-30","close":2750.7399745769676},{"time":"2024-10-31","close":2782.2599869182877},{"time":"2024-11-01","close":2772.960062494845},{"time":"2024-11-02","close":2772.960062494845},{"time":"2024-11-03","close":2772.960062494845},{"time":"2024-11-04","close":2754.7200108503216},{"time":"2024-11-05","close":2743.2601206897384},{"time":"2024-11-06","close":2737.859909502263},{"time":"2024-11-07","close":2698.070011240779},{"time":"2024-11-08","close":2673.0099204766084},{"time":"2024-11-09","close":2673.0099204766084},{"time":"2024-11-10","close":2673.0099204766084},{"time":"2024-11-11","close":2692.6401150655474},{"time":"2024-11-12","close":2658.309946462428},{"time":"2024-11-13","close":2605.25010694528},{"time":"2024-11-14","close":2609.8199621202048},{"time":"2024-11-15","close":2552.549909563919},{"time":"2024-11-16","close":2552.549909563919},{"time":"2024-11-17","close":2552.549909563919},{"time":"2024-11-18","close":2568.9401060087794},{"time":"2024-11-19","close":2594.7700711842695},{"time":"2024-11-20","close":2638.229900075004},{"time":"2024-11-21","close":2631.5300836539136},{"time":"2024-11-22","close":2664.22007460156},{"time":"2024-11-23","close":2664.22007460156},{"time":"2024-11-24","close":2664.22007460156},{"time":"2024-11-25","close":2702.900097533114},{"time":"2024-11-26","close":2681.190046985065},{"time":"2024-11-27","close":2630.9600395147395},{"time":"2024-11-28","close":2651.0199274055913},{"time":"2024-11-29","close":2646.3900027887566},{"time":"2024-11-30","close":2646.3900027887566},{"time":"2024-12-01","close":2646.3900027887566},{"time":"2024-12-02","close":2659.9799926415244},{"time":"2024-12-03","close":2641.770057700481},{"time":"2024-12-04","close":2639.6000211045343},{"time":"2024-12-05","close":2637.8099887669578},{"time":"2024-12-06","close":2652.1899152593305},{"time":"2024-12-07","close":2652.1899152593305},{"time":"2024-12-08","close":2652.1899152593305},{"time":"2024-12-09","close":2638.129937313908},{"time":"2024-12-10","close":2655.509970054903},{"time":"2024-12-11","close":2677.399974526518},{"time":"2024-12-12","close":2696.1399814362226},{"time":"2024-12-13","close":2706.6499755153773},{"time":"2024-12-14","close":2706.6499755153773},{"time":"2024-12-15","close":2706.6499755153773},{"time":"2024-12-16","close":2671.419953373231},{"time":"2024-12-17","close":2659.9701008377997},{"time":"2024-12-18","close":2642.8200855426267},{"time":"2024-12-19","close":2644.099959909127},{"time":"2024-12-20","close":2605.830065920647},{"time":"2024-12-21","close":2605.830065920647},{"time":"2024-12-22","close":2605.830065920647},{"time":"2024-12-23","close":2603.5499962986046},{"time":"2024-12-24","close":2615.219928079827},{"time":"2024-12-25","close":2613.2298898481695},{"time":"2024-12-26","close":2613.800006210839},{"time":"2024-12-27","close":2626.610060533353},{"time":"2024-12-28","close":2626.610060533353},{"time":"2024-12-29","close":2626.610060533353},{"time":"2024-12-30","close":2626.3200310918137},{"time":"2024-12-31","close":2621.9098931944145},{"time":"2025-01-01","close":2611.6399195802946},{"time":"2025-01-02","close":2610.8499612841742},{"time":"2025-01-03","close":2643.890005590114},{"time":"2025-01-04","close":2643.890005590114},{"time":"2025-01-05","close":2643.890005590114},{"time":"2025-01-06","close":2655.5899536457355},{"time":"2025-01-07","close":2644.51996520989},{"time":"2025-01-08","close":2651.700106796875},{"time":"2025-01-09","close":2651.630003717199},{"time":"2025-01-10","close":2674.2098977118194},{"time":"2025-01-11","close":2674.2098977118194},{"time":"2025-01-12","close":2674.2098977118194},{"time":"2025-01-13","close":2678.8499696103263},{"time":"2025-01-14","close":2670.950006151051},{"time":"2025-01-15","close":2668.1799902539183},{"time":"2025-01-16","close":2684.9500424692246},{"time":"2025-01-17","close":2704.5699963720776},{"time":"2025-01-18","close":2704.5699963720776},{"time":"2025-01-19","close":2704.5699963720776},{"time":"2025-01-20","close":2711.2499020787786},{"time":"2025-01-21","close":2708.639998481797},{"time":"2025-01-22","close":2726.5099214772054},{"time":"2025-01-23","close":2758.2099565812173},{"time":"2025-01-24","close":2744.829911066323},{"time":"2025-01-25","close":2744.829911066323},{"time":"2025-01-26","close":2744.829911066323},{"time":"2025-01-27","close":2778.2498872995543},{"time":"2025-01-28","close":2762.010017187988},{"time":"2025-01-29","close":2744.9500826996987},{"time":"2025-01-30","close":2756.2900971633267},{"time":"2025-01-31","close":2779.9498854730036},{"time":"2025-02-01","close":2779.9498854730036},{"time":"2025-02-02","close":2779.9498854730036},{"time":"2025-02-03","close":2805.4399743087693},{"time":"2025-02-04","close":2810.010097916288},{"time":"2025-02-05","close":2822.309954545237},{"time":"2025-02-06","close":2869.8200122904386},{"time":"2025-02-07","close":2864.560119740562},{"time":"2025-02-08","close":2864.560119740562},{"time":"2025-02-09","close":2864.560119740562},{"time":"2025-02-10","close":2864.6700407249964},{"time":"2025-02-11","close":2904.8300700107707},{"time":"2025-02-12","close":2890.260045692783},{"time":"2025-02-13","close":2884.879895292718},{"time":"2025-02-14","close":2917.9398845921974},{"time":"2025-02-15","close":2917.9398845921974},{"time":"2025-02-16","close":2917.9398845921974},{"time":"2025-02-17","close":2930.590032644806},{"time":"2025-02-18","close":2898.000019251409},{"time":"2025-02-19","close":2917.4299082281905},{"time":"2025-02-20","close":2934.250049182609},{"time":"2025-02-21","close":2944.4099914692943},{"time":"2025-02-22","close":2944.4099914692943},{"time":"2025-02-23","close":2944.4099914692943},{"time":"2025-02-24","close":2930.7300219513895},{"time":"2025-02-25","close":2946.5498842967277},{"time":"2025-02-26","close":2929.2899620948924},{"time":"2025-02-27","close":2914.309901774778},{"time":"2025-02-28","close":2885.839957604663},{"time":"2025-03-01","close":2885.839957604663},{"time":"2025-03-02","close":2885.839957604663},{"time":"2025-03-03","close":2855.830012575034},{"time":"2025-03-04","close":2876.360086653154},{"time":"2025-03-05","close":2924.4500723937063},{"time":"2025-03-06","close":2916.4798878360084},{"time":"2025-03-07","close":2902.0598824447234},{"time":"2025-03-08","close":2902.0598824447234},{"time":"2025-03-09","close":2902.0598824447234},{"time":"2025-03-10","close":2919.6500107976426},{"time":"2025-03-11","close":2906.139947198876},{"time":"2025-03-12","close":2912.639933932832},{"time":"2025-03-13","close":2918.129932831578},{"time":"2025-03-14","close":2943.059936908517},{"time":"2025-03-15","close":2943.059936908517},{"time":"2025-03-16","close":2943.059936908517},{"time":"2025-03-17","close":2994.489975861122},{"time":"2025-03-18","close":2987.0599307424077},{"time":"2025-03-19","close":3034.6299120911904},{"time":"2025-03-20","close":3037.620089962235},{"time":"2025-03-21","close":3040.8100430899594},{"time":"2025-03-22","close":3040.8100430899594},{"time":"2025-03-23","close":3040.8100430899594},{"time":"2025-03-24","close":3034.9600387211426},{"time":"2025-03-25","close":3023.679900875504},{"time":"2025-03-26","close":3021.580097326052},{"time":"2025-03-27","close":3027.4999759409498},{"time":"2025-03-28","close":3049.6600082436853},{"time":"2025-03-29","close":3049.6600082436853},{"time":"2025-03-30","close":3049.6600082436853},{"time":"2025-03-31","close":3078.770067528635},{"time":"2025-04-01","close":3117.909943316241},{"time":"2025-04-02","close":3129.6401034491096},{"time":"2025-04-03","close":3121.7299751671258},{"time":"2025-04-04","close":3093.950066033583},{"time":"2025-04-05","close":3093.950066033583},{"time":"2025-04-06","close":3093.950066033583},{"time":"2025-04-07","close":3110.15995008994},{"time":"2025-04-08","close":3033.4001124615693},{"time":"2025-04-09","close":3017.8199834847233},{"time":"2025-04-10","close":3062.470109097252},{"time":"2025-04-11","close":3122.029992923235},{"time":"2025-04-12","close":3122.029992923235},{"time":"2025-04-13","close":3122.029992923235},{"time":"2025-04-14","close":3215.4100594618235},{"time":"2025-04-15","close":3223.360111145266},{"time":"2025-04-16","close":3219.8500071644894},{"time":"2025-04-17","close":3309.539927017217},{"time":"2025-04-18","close":3325.530115386939},{"time":"2025-04-19","close":3325.530115386939},{"time":"2025-04-20","close":3325.530115386939},{"time":"2025-04-21","close":3305.649889480741},{"time":"2025-04-22","close":3404.8300445883733},{"time":"2025-04-23","close":3458.979972783217},{"time":"2025-04-24","close":3325.0799722586858},{"time":"2025-04-25","close":3337.6000863537142},{"time":"2025-04-26","close":3337.6000863537142},{"time":"2025-04-27","close":3337.6000863537142},{"time":"2025-04-28","close":3293.839952288911},{"time":"2025-04-29","close":3292.8200631945588},{"time":"2025-04-30","close":3309.290094719798},{"time":"2025-05-01","close":3272.6001070638},{"time":"2025-05-02","close":3204.9299787231485},{"time":"2025-05-03","close":3204.9299787231485},{"time":"2025-05-04","close":3204.9299787231485},{"time":"2025-05-05","close":3264.0100122035724},{"time":"2025-05-06","close":3312.809949139017},{"time":"2025-05-07","close":3378.899947894554},{"time":"2025-05-08","close":3386.5700744230044},{"time":"2025-05-09","close":3343.2499102653974},{"time":"2025-05-10","close":3343.2499102653974},{"time":"2025-05-11","close":3343.2499102653974},{"time":"2025-05-12","close":3332.130117698029},{"time":"2025-05-13","close":3225.9801101141825},{"time":"2025-05-14","close":3249.860001349384},{"time":"2025-05-15","close":3222.4899849774665},{"time":"2025-05-16","close":3178.5398918277638},{"time":"2025-05-17","close":3178.5398918277638},{"time":"2025-05-18","close":3178.5398918277638},{"time":"2025-05-19","close":3160.980088340968},{"time":"2025-05-20","close":3244.540119299596},{"time":"2025-05-21","close":3240.6100021453485},{"time":"2025-05-22","close":3309.3800077227534},{"time":"2025-05-23","close":3311.7899079274894},{"time":"2025-05-24","close":3311.7899079274894},{"time":"2025-05-25","close":3311.7899079274894},{"time":"2025-05-26","close":3345.709887398999},{"time":"2025-05-27","close":3333.0100286980974},{"time":"2025-05-28","close":3289.129902725322},{"time":"2025-05-29","close":3311.0600308244952},{"time":"2025-05-30","close":3299.9999999999995},{"time":"2025-05-31","close":3299.9999999999995},{"time":"2025-06-01","close":3299.9999999999995},{"time":"2025-06-02","close":3293.769942277267},{"time":"2025-06-03","close":3355.5999269553854},{"time":"2025-06-04","close":3359.2600598004246},{"time":"2025-06-05","close":3346.920056215935},{"time":"2025-06-06","close":3393.060086757958},{"time":"2025-06-07","close":3393.060086757958},{"time":"2025-06-08","close":3393.060086757958},{"time":"2025-06-09","close":3359.550067871445},{"time":"2025-06-10","close":3316.759897714976},{"time":"2025-06-11","close":3333.75998036413},{"time":"2025-06-12","close":3332.799909423127},{"time":"2025-06-13","close":3378.990069417663},{"time":"2025-06-14","close":3378.990069417663},{"time":"2025-06-15","close":3378.990069417663},{"time":"2025-06-16","close":3421.7699401157156},{"time":"2025-06-17","close":3415.1500339508702},{"time":"2025-06-18","close":3390.4699521980465},{"time":"2025-06-19","close":3381.400119627282},{"time":"2025-06-20","close":3371.5900531121206},{"time":"2025-06-21","close":3371.5900531121206},{"time":"2025-06-22","close":3371.5900531121206},{"time":"2025-06-23","close":3348.449926494317},{"time":"2025-06-24","close":3378.9000291376688},{"time":"2025-06-25","close":3320.9600310104233},{"time":"2025-06-26","close":3323.389899668763},{"time":"2025-06-27","close":3332.7998903456037},{"time":"2025-06-28","close":3332.7998903456037},{"time":"2025-06-29","close":3332.7998903456037},{"time":"2025-06-30","close":3281.729981820758},{"time":"2025-07-01","close":3279.0800597432194},{"time":"2025-07-02","close":3349.710060713884},{"time":"2025-07-03","close":3341.0900324311915},{"time":"2025-07-04","close":3345.699946553414},{"time":"2025-07-05","close":3345.699946553414},{"time":"2025-07-06","close":3345.699946553414},{"time":"2025-07-07","close":3335.4499078691047},{"time":"2025-07-08","close":3302.6401100544294},{"time":"2025-07-09","close":3323.8800655734567},{"time":"2025-07-10","close":3284.3500221426943},{"time":"2025-07-11","close":3320.0501157252434},{"time":"2025-07-12","close":3320.0501157252434},{"time":"2025-07-13","close":3320.0501157252434},{"time":"2025-07-14","close":3348.0100133543306},{"time":"2025-07-15","close":3366.479903431296},{"time":"2025-07-16","close":3355.159955142261},{"time":"2025-07-17","close":3339.4500261880903},{"time":"2025-07-18","close":3324.840088852796},{"time":"2025-07-19","close":3324.840088852796},{"time":"2025-07-20","close":3324.840088852796},{"time":"2025-07-21","close":3354.520087949147},{"time":"2025-07-22","close":3374.650042803101},{"time":"2025-07-23","close":3390.8500597385864},{"time":"2025-07-24","close":3428.6799265415384},{"time":"2025-07-25","close":3363.159923205454},{"time":"2025-07-26","close":3363.159923205454},{"time":"2025-07-27","close":3363.159923205454},{"time":"2025-07-28","close":3341.159914222256},{"time":"2025-07-29","close":3336.8899776792655},{"time":"2025-07-30","close":3315.9600943798064},{"time":"2025-07-31","close":3330.5500620118664},{"time":"2025-08-01","close":3306.730003931609},{"time":"2025-08-02","close":3306.730003931609},{"time":"2025-08-03","close":3306.730003931609},{"time":"2025-08-04","close":3299.5599122697804},{"time":"2025-08-05","close":3369.2699945680915},{"time":"2025-08-06","close":3352.0099797286757},{"time":"2025-08-07","close":3365.3500276369227},{"time":"2025-08-08","close":3377.8099400816277},{"time":"2025-08-09","close":3377.8099400816277},{"time":"2025-08-10","close":3377.8099400816277},{"time":"2025-08-11","close":3385.2800831128666},{"time":"2025-08-12","close":3354.529904219644},{"time":"2025-08-13","close":3347.359921596648},{"time":"2025-08-14","close":3361.310035673939},{"time":"2025-08-15","close":3355.480096501809},{"time":"2025-08-16","close":3355.480096501809},{"time":"2025-08-17","close":3355.480096501809},{"time":"2025-08-18","close":3343.2800114174856},{"time":"2025-08-19","close":3345.6900208197503},{"time":"2025-08-20","close":3340.4398909944703},{"time":"2025-08-21","close":3331.999941998444},{"time":"2025-08-22","close":3333.8299549959365},{"time":"2025-08-23","close":3333.8299549959365},{"time":"2025-08-24","close":3333.8299549959365},{"time":"2025-08-25","close":3328.67994545089},{"time":"2025-08-26","close":3370.93000241371},{"time":"2025-08-27","close":3378.1800133801235},{"time":"2025-08-28","close":3377.370033541292},{"time":"2025-08-29","close":3405.530026514656},{"time":"2025-08-30","close":3405.530026514656},{"time":"2025-08-31","close":3405.530026514656},{"time":"2025-09-01","close":3410.3600409483956},{"time":"2025-09-02","close":3470.1200322922155},{"time":"2025-09-03","close":3488.810074680089},{"time":"2025-09-04","close":3546.7399370103863},{"time":"2025-09-05","close":3544.3900032406755},{"time":"2025-09-06","close":3544.3900032406755},{"time":"2025-09-07","close":3544.3900032406755},{"time":"2025-09-08","close":3550.690079306354},{"time":"2025-09-09","close":3618.860015951632},{"time":"2025-09-10","close":3648.4499206053933},{"time":"2025-09-11","close":3649.290043626164},{"time":"2025-09-12","close":3617.56989981289},{"time":"2025-09-13","close":3617.56989981289},{"time":"2025-09-14","close":3617.56989981289},{"time":"2025-09-15","close":3647.600027129286},{"time":"2025-09-16","close":3644.4298925341427},{"time":"2025-09-17","close":3697.650041772718},{"time":"2025-09-18","close":3665.6300295430656},{"time":"2025-09-19","close":3667.459901863812},{"time":"2025-09-20","close":3667.459901863812},{"time":"2025-09-21","close":3667.459901863812},{"time":"2025-09-22","close":3647.139892655066},{"time":"2025-09-23","close":3722.540000144993},{"time":"2025-09-24","close":3783.4300836193142},{"time":"2025-09-25","close":3768.9100590429966},{"time":"2025-09-26","close":3752.560014845556},{"time":"2025-09-27","close":3752.560014845556},{"time":"2025-09-28","close":3752.560014845556},{"time":"2025-09-29","close":3749.5900325225593},{"time":"2025-09-30","close":3829.460084806475},{"time":"2025-10-01","close":3815.620047639881},{"time":"2025-10-02","close":3883.3598971410556},{"time":"2025-10-03","close":3885.6000038763063},{"time":"2025-10-04","close":3885.6000038763063},{"time":"2025-10-05","close":3885.6000038763063},{"time":"2025-10-06","close":3863.009900894039},{"time":"2025-10-07","close":3938.160030381535},{"time":"2025-10-08","close":3967.2500592993474},{"time":"2025-10-09","close":4037.3500086951485},{"time":"2025-10-10","close":4044.369997735278},{"time":"2025-10-11","close":4044.369997735278},{"time":"2025-10-12","close":4044.369997735278},{"time":"2025-10-13","close":3989.2199304372075},{"time":"2025-10-14","close":4074.8799573181577},{"time":"2025-10-15","close":4129.159980264135},{"time":"2025-10-16","close":4198.529957591707},{"time":"2025-10-17","close":4242.4000499570075},{"time":"2025-10-18","close":4242.4000499570075},{"time":"2025-10-19","close":4242.4000499570075},{"time":"2025-10-20","close":4295.110086554775},{"time":"2025-10-21","close":4271.3100954342435},{"time":"2025-10-22","close":4250.960015906439},{"time":"2025-10-23","close":4021.3698958208593},{"time":"2025-10-24","close":4112.229992600903},{"time":"2025-10-25","close":4112.229992600903},{"time":"2025-10-26","close":4112.229992600903},{"time":"2025-10-27","close":4060.149915827121},{"time":"2025-10-28","close":4042.4400528637716},{"time":"2025-10-29","close":3911.1900026376384},{"time":"2025-10-30","close":4024.529950132702},{"time":"2025-10-31","close":3967.419901310695},{"time":"2025-11-01","close":3967.419901310695},{"time":"2025-11-02","close":3967.419901310695},{"time":"2025-11-03","close":4023.5699076682163},{"time":"2025-11-04","close":4012.2299950762235},{"time":"2025-11-05","close":3985.460098639254},{"time":"2025-11-06","close":3967.5798902230003},{"time":"2025-11-07","close":4006.3000788905892},{"time":"2025-11-08","close":4006.3000788905892},{"time":"2025-11-09","close":4006.3000788905892},{"time":"2025-11-10","close":3995.900014769571},{"time":"2025-11-11","close":4098.329913075396},{"time":"2025-11-12","close":4135.399950968608},{"time":"2025-11-13","close":4130.809963437581},{"time":"2025-11-14","close":4241.630036064007},{"time":"2025-11-15","close":4241.630036064007},{"time":"2025-11-16","close":4241.630036064007},{"time":"2025-11-17","close":4113.299938395378},{"time":"2025-11-18","close":4079.0198968312457},{"time":"2025-11-19","close":4031.800039912194},{"time":"2025-11-20","close":4115.209954673736},{"time":"2025-11-21","close":4079.2799888032},{"time":"2025-11-22","close":4079.2799888032},{"time":"2025-11-23","close":4079.2799888032},{"time":"2025-11-24","close":4064.5599897793086},{"time":"2025-11-25","close":4078.459948125264},{"time":"2025-11-26","close":4127.209886442697},{"time":"2025-11-27","close":4154.89010300553},{"time":"2025-11-28","close":4156.759921123983},{"time":"2025-11-29","close":4156.759921123983},{"time":"2025-11-30","close":4156.759921123983},{"time":"2025-12-01","close":4176.910045899778},{"time":"2025-12-02","close":4246.499989372079},{"time":"2025-12-03","close":4208.779898994193},{"time":"2025-12-04","close":4212.489988958236},{"time":"2025-12-05","close":4190.479994689905},{"time":"2025-12-06","close":4190.479994689905},{"time":"2025-12-07","close":4190.479994689905},{"time":"2025-12-08","close":4227.939900182373},{"time":"2025-12-09","close":4212.960066555741},{"time":"2025-12-10","close":4205.169994168377},{"time":"2025-12-11","close":4196.220069439846},{"time":"2025-12-12","close":4219.540074895735},{"time":"2025-12-13","close":4219.540074895735},{"time":"2025-12-14","close":4219.540074895735},{"time":"2025-12-15","close":4327.029928709567},{"time":"2025-12-16","close":4345.530014131817},{"time":"2025-12-17","close":4293.729969088392},{"time":"2025-12-18","close":4317.160072180337},{"time":"2025-12-19","close":4321.7401163037875},{"time":"2025-12-20","close":4321.7401163037875},{"time":"2025-12-21","close":4321.7401163037875},{"time":"2025-12-22","close":4325.689912682464},{"time":"2025-12-23","close":4415.180007687161},{"time":"2025-12-24","close":4487.12004427522},{"time":"2025-12-25","close":4491.389924111771},{"time":"2025-12-26","close":4480.799893163156},{"time":"2025-12-27","close":4480.799893163156},{"time":"2025-12-28","close":4480.799893163156},{"time":"2025-12-29","close":4510.7900636415725},{"time":"2025-12-30","close":4463.220103321103},{"time":"2025-12-31","close":4399.680096631579},{"time":"2026-01-01","close":4313.199947111434},{"time":"2026-01-02","close":4307.949945577554},{"time":"2026-01-03","close":4307.949945577554},{"time":"2026-01-04","close":4307.949945577554},{"time":"2026-01-05","close":4392.24007074256},{"time":"2026-01-06","close":4409.529994719572},{"time":"2026-01-07","close":4463.439950755814},{"time":"2026-01-08","close":4447.309992859735},{"time":"2026-01-09","close":4427.849938590942},{"time":"2026-01-10","close":4427.849938590942},{"time":"2026-01-11","close":4427.849938590942},{"time":"2026-01-12","close":4466.310007730577},{"time":"2026-01-13","close":4589.229965414563},{"time":"2026-01-14","close":4592.469925560841},{"time":"2026-01-15","close":4636.979983118292},{"time":"2026-01-16","close":4613.520016039564},{"time":"2026-01-17","close":4613.520016039564},{"time":"2026-01-18","close":4613.520016039564},{"time":"2026-01-19","close":4601.889986870293},{"time":"2026-01-20","close":4671.099986595113},{"time":"2026-01-21","close":4728.62004707275},{"time":"2026-01-22","close":4864.659914443011},{"time":"2026-01-23","close":4823.53990460239},{"time":"2026-01-24","close":4823.53990460239},{"time":"2026-01-25","close":4823.53990460239},{"time":"2026-01-26","close":4940.509885463535},{"time":"2026-01-27","close":5080.769988846454},{"time":"2026-01-28","close":5083.780027609455},{"time":"2026-01-29","close":5275.440097828095},{"time":"2026-01-30","close":5535.179925457952},{"time":"2026-01-31","close":5535.179925457952},{"time":"2026-02-01","close":5535.179925457952},{"time":"2026-02-02","close":5081.869973581741},{"time":"2026-02-03","close":4785.659895228498},{"time":"2026-02-04","close":4913.439971476728},{"time":"2026-02-05","close":5044.36998343738},{"time":"2026-02-06","close":4852.660029438694},{"time":"2026-02-07","close":4852.660029438694},{"time":"2026-02-08","close":4852.660029438694},{"time":"2026-02-09","close":4899.360027132062},{"time":"2026-02-10","close":5013.149974318272},{"time":"2026-02-11","close":5032.400024135306},{"time":"2026-02-12","close":5079.079889755949},{"time":"2026-02-13","close":5051.500011629801},{"time":"2026-02-14","close":5051.500011629801},{"time":"2026-02-15","close":5051.500011629801},{"time":"2026-02-16","close":4970.0299290056155},{"time":"2026-02-17","close":5000.8399254120295},{"time":"2026-02-18","close":4932.729895486815},{"time":"2026-02-19","close":4939.00997874896},{"time":"2026-02-20","close":4984.690073428294},{"time":"2026-02-21","close":4984.690073428294},{"time":"2026-02-22","close":4984.690073428294},{"time":"2026-02-23","close":5023.730031635112},{"time":"2026-02-24","close":5164.280039354984},{"time":"2026-02-25","close":5151.810016456796},{"time":"2026-02-26","close":5180.710108160485},{"time":"2026-02-27","close":5181.240091556907},{"time":"2026-02-28","close":5181.240091556907},{"time":"2026-03-01","close":5181.240091556907},{"time":"2026-03-02","close":5187.369952389349},{"time":"2026-03-03","close":5390.550095641655},{"time":"2026-03-04","close":5220.669983523109},{"time":"2026-03-05","close":5166.340096529954},{"time":"2026-03-06","close":5163.970059511173},{"time":"2026-03-07","close":5163.970059511173},{"time":"2026-03-08","close":5163.970059511173},{"time":"2026-03-09","close":5086.219962862344},{"time":"2026-03-10","close":5095.770011458877},{"time":"2026-03-11","close":5184.409988441204},{"time":"2026-03-12","close":5172.43005530088},{"time":"2026-03-13","close":5182.169931799038},{"time":"2026-03-14","close":5182.169931799038},{"time":"2026-03-15","close":5182.169931799038},{"time":"2026-03-16","close":5118.310031469411},{"time":"2026-03-17","close":5018.73989060873},{"time":"2026-03-18","close":5012.140014607608},{"time":"2026-03-19","close":4882.74011299435},{"time":"2026-03-20","close":4577.799994085761},{"time":"2026-03-21","close":4577.799994085761},{"time":"2026-03-22","close":4577.799994085761},{"time":"2026-03-23","close":4679.130077590142},{"time":"2026-03-24","close":4479.729994889205},{"time":"2026-03-25","close":4382.8100772987555},{"time":"2026-03-26","close":4548.799923413915},{"time":"2026-03-27","close":4431.780107098098},{"time":"2026-03-28","close":4431.780107098098},{"time":"2026-03-29","close":4431.780107098098},{"time":"2026-03-30","close":4439.26003649635},{"time":"2026-03-31","close":4561.249900103892},{"time":"2026-04-01","close":4580.490009677236},{"time":"2026-04-02","close":4756.530031429303},{"time":"2026-04-03","close":4600.990085451358},{"time":"2026-04-04","close":4600.990085451358},{"time":"2026-04-05","close":4600.990085451358},{"time":"2026-04-06","close":4625.650041576089},{"time":"2026-04-07","close":4680.209989651952},{"time":"2026-04-08","close":4659.989975767106},{"time":"2026-04-09","close":4799.550014753615},{"time":"2026-04-10","close":4756.399932819974},{"time":"2026-04-11","close":4756.399932819974},{"time":"2026-04-12","close":4756.399932819974},{"time":"2026-04-13","close":4765.570069974482},{"time":"2026-04-14","close":4708.349985726521},{"time":"2026-04-15","close":4774.94994218351},{"time":"2026-04-16","close":4812.5},{"time":"2026-04-17","close":4820.930040699593},{"time":"2026-04-18","close":4820.930040699593},{"time":"2026-04-19","close":4820.930040699593},{"time":"2026-04-20","close":4800.049892582863},{"time":"2026-04-21","close":4809.469982131681},{"time":"2026-04-22","close":4794.730029921117},{"time":"2026-04-23","close":4750.659985918477},{"time":"2026-04-24","close":4717.590097675985},{"time":"2026-04-25","close":4717.590097675985},{"time":"2026-04-26","close":4717.590097675985},{"time":"2026-04-27","close":4706.750083515324},{"time":"2026-04-28","close":4703.530100205492},{"time":"2026-04-29","close":4562.1999614280685},{"time":"2026-04-30","close":4561.3100585272905},{"time":"2026-05-01","close":4630.159907194687},{"time":"2026-05-02","close":4630.159907194687},{"time":"2026-05-03","close":4630.159907194687},{"time":"2026-05-04","close":4578.399969029602},{"time":"2026-05-05","close":4560.56},{"time":"2026-05-06","close":4560.730092017703},{"time":"2026-05-07","close":4694.390095957385},{"time":"2026-05-08","close":4741.6199236130615},{"time":"2026-05-09","close":4741.6199236130615},{"time":"2026-05-10","close":4741.6199236130615},{"time":"2026-05-11","close":4717.810055865922},{"time":"2026-05-12","close":4672.880041129795},{"time":"2026-05-13","close":4707.670072707177},{"time":"2026-05-14","close":4699.050021151073},{"time":"2026-05-15","close":4700.54007448205},{"time":"2026-05-16","close":4700.54007448205},{"time":"2026-05-17","close":4700.54007448205},{"time":"2026-05-18","close":4551.939989653389},{"time":"2026-05-19","close":4552.809953101399},{"time":"2026-05-20","close":4532.210042352728},{"time":"2026-05-21","close":4498.28001383767},{"time":"2026-05-22","close":4512.6800364424735},{"time":"2026-05-23","close":4512.6800364424735},{"time":"2026-05-24","close":4512.6800364424735},{"time":"2026-05-25","close":4521.389953888107},{"time":"2026-05-26","close":4570.5499189733455},{"time":"2026-05-27","close":4508.910103959871},{"time":"2026-05-28","close":4430.409981128499},{"time":"2026-05-29","close":4386.000094882446},{"time":"2026-05-30","close":4386.000094882446},{"time":"2026-05-31","close":4386.000094882446},{"time":"2026-06-01","close":4535.780021686094},{"time":"2026-06-02","close":4506.659925105469},{"time":"2026-06-03","close":4528.800019846684},{"time":"2026-06-04","close":4462.449999323553},{"time":"2026-06-05","close":4509.900111087827},{"time":"2026-06-06","close":4509.900111087827},{"time":"2026-06-07","close":4509.900111087827},{"time":"2026-06-08","close":4469.740048649294},{"time":"2026-06-09","close":4329.759912295088},{"time":"2026-06-10","close":4340.939975960949},{"time":"2026-06-11","close":4151.480024011205},{"time":"2026-06-12","close":4083.86999839735},{"time":"2026-06-13","close":4083.86999839735},{"time":"2026-06-14","close":4083.86999839735},{"time":"2026-06-15","close":4209.959968224499},{"time":"2026-06-16","close":4335.319974028118},{"time":"2026-06-17","close":4339.669917914914},{"time":"2026-06-18","close":4322.869947150407},{"time":"2026-06-19","close":4241.449930420262},{"time":"2026-06-20","close":4241.449930420262},{"time":"2026-06-21","close":4241.449930420262},{"time":"2026-06-22","close":4151.480068675721},{"time":"2026-06-23","close":4206.239910219041},{"time":"2026-06-24","close":4123.109984202986},{"time":"2026-06-25","close":4049.7600766684873},{"time":"2026-06-26","close":3981.0399595751833},{"time":"2026-06-27","close":3981.0399595751833},{"time":"2026-06-28","close":3981.0399595751833},{"time":"2026-06-29","close":4045.880034596831},{"time":"2026-06-30","close":4039.98992146772},{"time":"2026-07-01","close":4032.8500592743744},{"time":"2026-07-02","close":4031.539892826908},{"time":"2026-07-03","close":4068.360058569337},{"time":"2026-07-04","close":4068.360058569337},{"time":"2026-07-05","close":4068.360058569337},{"time":"2026-07-06","close":4180.239894457209},{"time":"2026-07-07","close":4155.03009168877},{"time":"2026-07-08","close":4152.86004430485},{"time":"2026-07-09","close":4061.930093577297},{"time":"2026-07-10","close":4108.720108726174},{"time":"2026-07-11","close":4108.720108726174},{"time":"2026-07-12","close":4108.720108726174},{"time":"2026-07-13","close":4103.519946061356},{"time":"2026-07-14","close":4056.9901017580464},{"time":"2026-07-15","close":4030.7399411362358},{"time":"2026-07-16","close":4037.139983909896},{"time":"2026-07-17","close":4039.5100106909204},{"time":"2026-07-18","close":4039.5100106909204},{"time":"2026-07-19","close":4039.5100106909204},{"time":"2026-07-20","close":3995.7400890130652},{"time":"2026-07-21","close":4027.1400129745202},{"time":"2026-07-22","close":4056.1399588382646},{"time":"2026-07-23","close":4121.6499036208625},{"time":"2026-07-24","close":4084.6700586909465},{"time":"2026-07-25","close":4084.6700586909465},{"time":"2026-07-26","close":4084.6700586909465},{"time":"2026-07-27","close":4053.9699968309656},{"time":"2026-07-28","close":4094.409989120936},{"time":"2026-07-29","close":4026.7601056809053},{"time":"2026-07-30","close":4032.1199940283736},{"time":"2026-07-31","close":4078.649902890029},{"time":"2026-08-01","close":4078.649902890029},{"time":"2026-08-02","close":4078.649902890029},{"time":"2026-08-03","close":4054.699985438905},{"time":"2026-08-04","close":4061.7199849958474},{"time":"2026-08-05","close":4072.209981049771},{"time":"2026-08-06","close":4190.250058738629},{"time":"2026-08-07","close":4260.639909209921},{"time":"2026-08-08","close":4260.639909209921},{"time":"2026-08-09","close":4260.639909209921},{"time":"2026-08-10","close":4324.479924214496},{"time":"2026-08-11","close":4335.079912113405},{"time":"2026-08-12","close":4387.589934471537},{"time":"2026-08-13","close":4413.796944051815},{"time":"2026-08-14","close":4385.581939559899},{"time":"2026-08-15","close":4385.581939559899},{"time":"2026-08-16","close":4385.581939559899},{"time":"2026-08-17","close":4367.183001872228},{"time":"2026-08-18","close":4396.895990047836},{"time":"2026-08-19","close":4393.684953412127},{"time":"2026-08-20","close":4365.56489174642},{"time":"2026-08-21","close":4467.842893774207},{"time":"2026-08-22","close":4467.842893774207},{"time":"2026-08-23","close":4467.842893774207},{"time":"2026-08-24","close":4597.737969950066},{"time":"2026-08-25","close":4657.517939265966},{"time":"2026-08-26","close":4643.640926226059},{"time":"2026-08-27","close":4622.567010008594},{"time":"2026-08-28","close":4598.518111102381}],"provider":"GoldObserve self-owned official-reference history library","source":"National Bank of Ukraine Open Data","sourceUrl":"https://bank.gov.ua/en/open-data/api-dev","license":"NBU Open Data Terms","licenseUrl":"https://bank.gov.ua/en/open-data","observationDefinition":"NBU gold accounting price in UAH per troy ounce and the official UAH-per-USD rate for the same effective date; USD per troy ounce is derived by division.","priceBoundary":"Official accounting reference, not an executable quote, dealer bid, intraday price, third-party live close or London benchmark publication.","rawSeries":["nbu-gold-accounting-daily-uah-oz","nbu-usd-official-daily-uah-usd"],"delivery":"versioned-local-baseline","observedAt":"2026-08-27","latestObservationDate":"2026-08-28","storedObservationCount":1827,"refresh":{"status":"manual-reviewed-only","checkedAt":"2026-08-28T04:40:42.035Z","nextCheckAt":null,"writtenDates":0}}